Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.240	1.280	1.238	1.240	58,166	-0.03(-2.36%)
Apr 28, 2022	1.260	1.330	1.215	1.270	355,292	-0.07(-5.22%)
Apr 27, 2022	1.350	1.590	1.280	1.340	3,493,704	-0.01(-0.73%)
Apr 26, 2022	1.240	1.450	1.240	1.350	307,667	+0.04(+3.05%)
Apr 25, 2022	1.240	1.340	1.200	1.310	66,825	+0.05(+3.97%)
Apr 22, 2022	1.300	1.328	1.190	1.260	178,375	-0.04(-3.08%)
Apr 21, 2022	1.400	1.405	1.295	1.300	168,466	-0.08(-5.80%)
Apr 20, 2022	1.450	1.470	1.360	1.380	168,068	-0.07(-4.83%)
Apr 19, 2022	1.420	1.520	1.420	1.450	269,573	+0.01(+0.69%)
Apr 18, 2022	1.530	1.650	1.420	1.440	364,609	-0.21(-12.73%)
Apr 14, 2022	2.030	2.110	1.610	1.650	813,642	-0.36(-17.91%)
Apr 13, 2022	2.050	2.172	1.880	2.010	814,945	-0.09(-4.29%)
Apr 12, 2022	2.100	2.290	2.010	2.100	1,080,766	-0.02(-0.94%)
Apr 11, 2022	2.080	2.420	1.910	2.120	2,380,041	+0.00(+0.00%)
Apr 08, 2022	2.180	2.240	1.880	2.120	2,021,201	-0.13(-5.78%)
Apr 07, 2022	2.400	2.520	2.210	2.250	656,575	-0.20(-8.16%)
Apr 06, 2022	2.450	2.590	2.360	2.450	940,147	-0.08(-3.16%)
Apr 05, 2022	2.350	2.750	2.300	2.530	1,876,275	+0.09(+3.69%)
Apr 04, 2022	2.590	2.590	2.171	2.440	1,684,235	-0.28(-10.29%)
Apr 01, 2022	2.610	2.790	2.450	2.720	2,170,943	-0.37(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

Historical Prices