Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.060 1.120 1.060 1.090 339,004 +0.02(+1.87%)
Apr 25, 2024 1.110 1.110 1.050 1.070 485,776 -0.04(-3.60%)
Apr 24, 2024 1.090 1.130 1.080 1.110 617,500 +0.01(+0.91%)
Apr 23, 2024 1.030 1.200 1.030 1.100 1,604,418 +0.02(+1.85%)
Apr 22, 2024 1.040 1.110 0.9801 1.080 759,294 +0.04(+3.85%)
Apr 19, 2024 1.040 1.100 1.030 1.040 603,709 -0.06(-5.45%)
Apr 18, 2024 1.060 1.130 0.9900 1.100 1,242,189 +0.07(+6.80%)
Apr 17, 2024 1.150 1.165 1.010 1.030 1,602,488 -0.12(-10.43%)
Apr 16, 2024 1.120 1.240 1.080 1.150 1,318,690 +0.02(+1.77%)
Apr 15, 2024 1.250 1.270 1.100 1.130 2,237,380 -0.17(-13.08%)
Apr 12, 2024 1.430 1.450 1.290 1.300 2,242,934 -0.19(-12.75%)
Apr 11, 2024 1.540 1.550 1.420 1.490 3,134,767 -0.08(-5.10%)
Apr 10, 2024 1.480 1.570 1.410 1.570 2,676,086 -0.01(-0.63%)
Apr 09, 2024 1.930 2.300 1.540 1.580 40,145,980 +0.01(+0.64%)
Apr 08, 2024 1.750 1.770 1.520 1.570 1,293,959 -0.17(-9.77%)
Apr 05, 2024 1.760 1.820 1.720 1.740 826,352 -0.09(-4.92%)
Apr 04, 2024 1.830 1.900 1.780 1.830 1,356,833 -0.06(-3.17%)
Apr 03, 2024 2.400 2.480 1.880 1.890 6,370,532 -0.12(-5.97%)
Apr 02, 2024 1.910 2.040 1.799 2.010 1,038,188 +0.06(+3.08%)
Apr 01, 2024 2.060 2.130 1.930 1.950 1,024,060 -0.19(-8.88%)
Mar 28, 2024 2.240 2.290 2.120 2.140 683,858 -0.10(-4.46%)
Mar 27, 2024 2.240 2.300 2.150 2.240 1,018,176 +0.04(+1.59%)
Mar 26, 2024 2.580 2.580 2.195 2.205 1,789,564 -0.19(-8.12%)
Mar 25, 2024 2.430 2.480 2.270 2.400 731,245 +0.05(+2.13%)
Mar 22, 2024 2.410 2.500 2.300 2.350 773,775 -0.15(-6.00%)
Mar 21, 2024 2.390 2.530 2.225 2.500 1,045,471 +0.21(+9.17%)
Mar 20, 2024 2.280 2.410 2.160 2.290 884,392 -0.02(-0.87%)
Mar 19, 2024 2.500 2.540 2.200 2.310 1,215,042 -0.19(-7.41%)
Mar 18, 2024 2.800 2.950 2.460 2.495 2,629,344 +0.04(+1.84%)
Mar 15, 2024 2.770 2.780 2.390 2.450 1,912,504 -0.36(-12.81%)
Mar 14, 2024 2.880 2.910 2.670 2.810 1,217,976 -0.18(-6.02%)
Mar 13, 2024 2.790 3.120 2.700 2.990 1,892,789 +0.10(+3.46%)
Mar 12, 2024 3.150 3.190 2.690 2.890 2,897,042 -0.13(-4.30%)
Mar 11, 2024 3.590 4.230 2.940 3.020 33,365,388 +0.19(+6.71%)
Mar 08, 2024 2.490 3.120 2.480 2.830 4,972,562 +0.38(+15.51%)
Mar 07, 2024 2.800 3.050 2.400 2.450 5,111,080 -0.70(-22.22%)
Mar 06, 2024 2.300 4.790 2.250 3.150 86,819,696 +1.18(+59.90%)
Mar 05, 2024 2.150 2.200 1.900 1.970 805,615 -0.21(-9.63%)
Mar 04, 2024 2.300 2.310 2.060 2.180 1,002,048 -0.11(-4.80%)
Mar 01, 2024 2.760 2.780 2.130 2.290 2,197,852 -0.57(-19.93%)
Feb 29, 2024 3.720 3.940 2.770 2.860 16,366,903 -0.04(-1.38%)
Feb 28, 2024 3.200 3.200 2.800 2.900 727,212 -0.26(-8.23%)
Feb 27, 2024 2.690 3.400 2.690 3.160 2,565,256 +0.50(+18.80%)
Feb 26, 2024 2.840 3.010 2.600 2.660 1,638,681 -0.24(-8.28%)
Feb 23, 2024 3.300 4.240 2.850 2.900 5,383,306 -0.50(-14.71%)
Feb 22, 2024 3.870 3.900 3.280 3.400 698,165 -0.44(-11.46%)
Feb 21, 2024 4.210 4.460 3.830 3.840 490,355 -0.56(-12.73%)
Feb 20, 2024 5.840 6.010 4.211 4.400 1,367,515 -1.56(-26.17%)
Feb 16, 2024 6.080 6.380 5.760 5.960 195,616 -0.17(-2.77%)
Feb 15, 2024 5.800 7.400 5.670 6.130 565,888 +0.26(+4.43%)
Feb 14, 2024 7.010 7.450 5.870 5.870 433,377 -1.09(-15.66%)
Feb 13, 2024 7.560 9.575 6.900 6.960 582,690 -0.58(-7.69%)
Feb 12, 2024 10.47 10.99 7.540 7.540 707,588 -2.99(-28.40%)
Feb 09, 2024 11.46 11.90 10.35 10.53 358,545 -1.06(-9.15%)
Feb 08, 2024 11.71 13.25 11.15 11.59 589,275 -0.69(-5.62%)
Feb 07, 2024 12.04 12.47 11.15 12.28 479,642 +0.28(+2.33%)
Feb 06, 2024 12.87 13.78 11.81 12.00 714,063 -1.70(-12.41%)
Feb 05, 2024 12.96 17.00 12.12 13.70 12,697,034 +1.86(+15.71%)
Feb 02, 2024 11.38 12.40 10.80 11.84 1,359,749 -0.51(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.