Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

2.210 +0.070 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.700 2.700 2.340 2.370 12,824 -0.33(-12.22%)
Apr 29, 2024 2.840 2.840 2.700 2.700 4,189 +0.00(+0.00%)
Apr 26, 2024 2.710 2.760 2.600 2.700 16,313 +0.00(+0.00%)
Apr 25, 2024 2.700 2.810 2.700 2.700 8,450 -0.06(-2.17%)
Apr 24, 2024 2.870 3.100 2.591 2.760 37,842 +0.05(+1.85%)
Apr 23, 2024 2.710 2.830 2.700 2.710 11,031 -0.05(-1.81%)
Apr 22, 2024 2.810 2.810 2.700 2.760 5,100 +0.06(+2.22%)
Apr 19, 2024 2.770 2.830 2.700 2.700 12,066 -0.10(-3.57%)
Apr 18, 2024 2.860 2.990 2.750 2.800 10,575 +0.00(+0.00%)
Apr 17, 2024 2.800 2.924 2.750 2.800 3,090 +0.02(+0.72%)
Apr 16, 2024 2.860 2.900 2.780 2.780 9,205 -0.15(-5.12%)
Apr 15, 2024 2.850 3.000 2.760 2.930 20,966 +0.08(+2.81%)
Apr 12, 2024 2.960 2.960 2.850 2.850 14,112 -0.06(-2.06%)
Apr 11, 2024 2.970 3.000 2.850 2.910 13,568 +0.05(+1.68%)
Apr 10, 2024 2.910 3.000 2.840 2.862 3,759 -0.14(-4.61%)
Apr 09, 2024 2.930 3.059 2.840 3.000 18,297 +0.17(+6.01%)
Apr 08, 2024 3.140 3.140 2.740 2.830 35,789 -0.31(-9.87%)
Apr 05, 2024 2.780 3.200 2.780 3.140 63,751 +0.33(+11.74%)
Apr 04, 2024 2.460 2.820 2.450 2.810 70,674 +0.40(+16.60%)
Apr 03, 2024 2.450 2.450 2.400 2.410 12,343 -0.02(-0.82%)
Apr 02, 2024 2.320 2.500 2.290 2.430 17,885 +0.03(+1.25%)
Apr 01, 2024 2.330 2.420 2.284 2.400 7,182 -0.05(-2.04%)
Mar 28, 2024 2.440 2.500 2.410 2.450 5,988 -0.05(-2.00%)
Mar 27, 2024 2.440 2.500 2.377 2.500 13,115 +0.15(+6.38%)
Mar 26, 2024 2.200 2.370 2.200 2.350 28,743 +0.18(+8.29%)
Mar 25, 2024 2.340 2.400 2.000 2.170 13,695 -0.20(-8.44%)
Mar 22, 2024 2.330 2.430 2.300 2.370 6,914 +0.07(+3.04%)
Mar 21, 2024 2.325 2.350 2.300 2.300 5,360 -0.01(-0.43%)
Mar 20, 2024 2.250 2.315 2.250 2.310 4,295 -0.01(-0.43%)
Mar 19, 2024 2.190 2.320 2.180 2.320 34,154 +0.14(+6.42%)
Mar 18, 2024 2.120 2.190 2.100 2.180 8,728 +0.10(+4.81%)
Mar 15, 2024 2.110 2.120 2.060 2.080 10,134 -0.03(-1.42%)
Mar 14, 2024 2.040 2.120 2.030 2.110 4,627 -0.01(-0.47%)
Mar 13, 2024 2.130 2.130 2.073 2.120 10,486 +0.02(+0.95%)
Mar 12, 2024 2.050 2.120 2.030 2.100 7,027 +0.00(+0.00%)
Mar 11, 2024 2.010 2.198 2.010 2.100 3,894 -0.03(-1.64%)
Mar 08, 2024 2.125 2.220 2.080 2.135 4,732 +0.01(+0.71%)
Mar 07, 2024 2.015 2.143 2.000 2.120 15,501 +0.06(+2.91%)
Mar 06, 2024 1.950 2.070 1.917 2.060 9,758 +0.11(+5.64%)
Mar 05, 2024 2.000 2.050 1.920 1.950 12,209 -0.11(-5.55%)
Mar 04, 2024 2.010 2.168 2.000 2.065 11,155 +0.02(+1.21%)
Mar 01, 2024 2.059 2.140 2.040 2.040 5,571 -0.07(-3.32%)
Feb 29, 2024 2.090 2.155 2.010 2.110 5,093 +0.01(+0.53%)
Feb 28, 2024 2.071 2.210 2.070 2.099 7,059 -0.04(-1.69%)
Feb 27, 2024 2.060 2.167 2.030 2.135 14,708 +0.08(+4.15%)
Feb 26, 2024 2.000 2.099 2.000 2.050 17,712 -0.05(-2.38%)
Feb 23, 2024 2.150 2.150 2.090 2.100 971 +0.04(+1.94%)
Feb 22, 2024 2.040 2.170 2.020 2.060 9,773 +0.04(+1.98%)
Feb 21, 2024 2.150 2.150 2.020 2.020 7,565 -0.10(-4.71%)
Feb 20, 2024 2.030 2.274 2.030 2.120 9,584 +0.02(+0.95%)
Feb 16, 2024 2.248 2.248 2.070 2.100 5,160 +0.01(+0.48%)
Feb 15, 2024 2.235 2.235 2.090 2.090 3,702 -0.07(-3.24%)
Feb 14, 2024 2.120 2.200 2.070 2.160 6,691 +0.04(+1.88%)
Feb 13, 2024 2.280 2.320 2.120 2.120 8,079 -0.19(-8.22%)
Feb 12, 2024 2.220 2.400 2.220 2.310 19,914 +0.10(+4.52%)
Feb 09, 2024 2.130 2.210 2.130 2.210 5,121 -0.01(-0.45%)
Feb 08, 2024 2.280 2.320 2.220 2.220 4,724 -0.02(-0.90%)
Feb 07, 2024 2.210 2.290 2.210 2.240 5,326 -0.15(-6.10%)
Feb 06, 2024 2.110 2.386 2.110 2.386 5,987 +0.23(+10.45%)
Feb 05, 2024 2.150 2.160 2.130 2.160 2,916 -0.03(-1.37%)
Feb 02, 2024 2.220 2.240 2.189 2.190 3,821 -0.13(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.