Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.457	5.563	4.447	5.563	1,736	+1.01(+22.19%)
Apr 20, 2017		4.553	4.553	4.553	0	+0.47(+11.45%)
Apr 12, 2017		4.085	4.085	4.085	0	-0.48(-10.57%)
Apr 04, 2017		4.568	4.568	4.568	47	+0.11(+2.50%)
Apr 03, 2017	4.457	4.457	4.457	4.457	686	+0.11(+2.56%)
Mar 29, 2017		4.345	4.345	4.345	0	+0.00(+0.00%)
Mar 23, 2017		4.345	4.345	4.345	0	+0.01(+0.17%)
Mar 07, 2017		4.338	4.338	4.338	0	+0.22(+5.27%)
Feb 27, 2017		4.120	4.120	4.120	0	-0.24(-5.47%)
Feb 21, 2017		4.359	4.359	4.359	0	-0.10(-2.19%)
Feb 09, 2017		4.457	4.457	4.457	0	+0.19(+4.53%)
Feb 08, 2017	4.263	4.263	4.263	4.263	300	+0.22(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards IN (NQ: WVVIP )

Historical Prices