Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.915 3.915 3.873 3.882 16,979 +0.05(+1.30%)
Apr 29, 2020 3.915 3.915 3.832 3.832 3,785 -0.08(-2.13%)
Apr 28, 2020 3.915 3.915 3.915 3.915 159 +0.17(+4.44%)
Apr 27, 2020 3.748 3.748 3.748 49 +0.00(+0.00%)
Apr 24, 2020 3.790 3.790 3.748 3.748 1,800 -0.17(-4.26%)
Apr 23, 2020 3.915 3.915 3.817 3.915 2,249 +0.00(+0.00%)
Apr 22, 2020 3.915 3.915 3.915 3.915 1,494 +0.00(+0.00%)
Apr 21, 2020 3.915 3.915 3.915 178 +0.00(+0.00%)
Apr 20, 2020 3.915 3.915 3.915 3.915 222 -0.04(-1.05%)
Apr 17, 2020 3.915 4.000 3.915 3.957 12,125 +0.00(+0.00%)
Apr 16, 2020 4.057 4.098 3.957 3.957 756 +0.12(+3.26%)
Apr 15, 2020 3.832 3.832 3.832 8 +0.00(+0.00%)
Apr 14, 2020 3.873 4.065 3.832 3.832 4,021 -0.26(-6.31%)
Apr 13, 2020 4.090 4.090 4.090 60 +0.00(+0.00%)
Apr 09, 2020 4.090 4.090 4.090 4.090 480 +0.00(+0.00%)
Apr 08, 2020 4.090 4.090 4.090 111 +0.00(+0.00%)
Apr 07, 2020 4.057 4.123 4.057 4.090 1,593 +0.09(+2.29%)
Apr 06, 2020 4.123 4.123 3.998 3.998 1,175 +0.17(+4.35%)
Apr 03, 2020 3.832 3.832 3.832 3.832 240 -0.04(-1.08%)
Apr 02, 2020 4.148 4.148 3.873 3.873 2,849 -0.22(-5.30%)
Apr 01, 2020 3.665 4.123 3.665 4.090 914 -0.15(-3.46%)
Mar 31, 2020 3.932 4.236 3.932 4.236 743 +0.57(+15.59%)
Mar 30, 2020 3.748 3.748 3.382 3.665 5,009 -0.24(-6.18%)
Mar 27, 2020 3.957 4.223 3.582 3.907 6,482 -0.38(-8.88%)
Mar 26, 2020 4.340 4.365 4.288 4.288 1,989 +0.58(+15.67%)
Mar 25, 2020 3.748 3.832 3.707 3.707 6,597 -0.09(-2.41%)
Mar 24, 2020 3.798 3.798 3.798 3.798 254 +0.47(+14.00%)
Mar 23, 2020 3.940 3.940 2.999 3.332 12,565 -0.75(-18.46%)
Mar 20, 2020 4.248 4.248 4.082 4.086 2,641 -0.26(-6.08%)
Mar 19, 2020 4.248 4.351 4.248 4.351 2,140 -0.05(-1.22%)
Mar 18, 2020 4.373 4.477 4.373 4.404 3,473 -0.36(-7.63%)
Mar 17, 2020 4.515 4.768 4.515 4.768 1,075 -0.05(-0.95%)
Mar 16, 2020 4.943 4.943 4.773 4.814 1,791 +0.19(+4.13%)
Mar 13, 2020 4.623 4.665 4.623 4.623 1,200 -0.12(-2.63%)
Mar 12, 2020 4.748 4.772 4.748 4.748 3,000 -0.08(-1.56%)
Mar 11, 2020 4.823 4.823 4.823 4.823 398 -0.10(-1.94%)
Mar 10, 2020 4.979 4.979 4.919 4.919 716 -0.07(-1.45%)
Mar 09, 2020 4.748 4.991 4.748 4.991 1,331 -0.05(-0.96%)
Mar 06, 2020 5.040 5.040 5.040 72 +0.00(+0.00%)
Mar 05, 2020 5.023 5.040 5.023 5.040 1,014 -0.08(-1.47%)
Mar 04, 2020 5.115 5.115 5.115 5.115 882 +0.16(+3.19%)
Mar 03, 2020 5.031 5.031 4.956 4.956 2,709 -0.03(-0.67%)
Mar 02, 2020 5.081 5.081 4.990 4.990 593 -0.09(-1.81%)
Feb 28, 2020 5.081 5.140 5.081 5.081 18,127 +0.03(+0.66%)
Feb 27, 2020 5.289 5.431 5.048 5.048 6,551 -0.32(-5.90%)
Feb 26, 2020 5.364 5.364 5.364 5.364 183 -0.07(-1.29%)
Feb 25, 2020 5.409 5.598 5.409 5.434 369 -0.25(-4.34%)
Feb 24, 2020 5.681 5.681 5.681 32 +0.00(+0.00%)
Feb 21, 2020 5.710 5.710 5.681 5.681 840 -0.01(-0.15%)
Feb 20, 2020 5.748 5.748 5.456 5.689 3,810 -0.05(-0.87%)
Feb 19, 2020 5.798 5.814 5.739 5.739 14,287 -0.05(-0.92%)
Feb 18, 2020 5.681 5.860 5.681 5.793 12,732 +0.11(+1.96%)
Feb 14, 2020 5.788 5.908 5.681 5.681 51,636 -0.05(-0.94%)
Feb 13, 2020 5.196 5.896 5.196 5.735 84,972 +0.59(+11.50%)
Feb 12, 2020 5.119 5.259 5.119 5.143 4,141 +0.26(+5.25%)
Feb 11, 2020 4.879 4.920 4.879 4.887 7,358 +0.04(+0.85%)
Feb 10, 2020 4.920 4.920 4.846 4.846 1,610 -0.06(-1.18%)
Feb 07, 2020 4.962 4.962 4.904 4.904 1,693 -0.06(-1.17%)
Feb 06, 2020 5.044 5.044 4.962 4.962 4,247 -0.14(-2.76%)
Feb 05, 2020 5.110 5.110 5.102 5.102 1,527 -0.01(-0.16%)
Feb 04, 2020 5.097 5.110 5.097 5.110 1,838 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.