Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crown Crafts Inc (NQ: CRWS )

4.540 -0.090 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.650 1.650 1.441 1.567 83,015 -0.07(-4.10%)
Apr 29, 2010 1.737 1.741 1.615 1.634 19,304 -0.03(-1.84%)
Apr 28, 2010 1.729 1.729 1.618 1.665 3,173 -0.06(-3.47%)
Apr 27, 2010 1.725 1.725 1.725 1.725 4,824 +0.00(+0.00%)
Apr 26, 2010 1.705 1.729 1.705 1.725 17,776 +0.02(+1.15%)
Apr 22, 2010 1.705 1.705 1.705 1.705 0 +0.03(+1.88%)
Apr 21, 2010 1.477 1.688 1.477 1.674 25,779 -0.07(-4.28%)
Apr 20, 2010 1.615 1.749 1.615 1.749 25,246 +0.11(+6.99%)
Apr 19, 2010 1.406 1.753 1.406 1.634 135,336 +0.16(+10.67%)
Apr 16, 2010 1.445 1.477 1.445 1.477 6,093 +0.00(+0.00%)
Apr 15, 2010 1.449 1.477 1.441 1.477 28,945 +0.02(+1.63%)
Apr 14, 2010 1.469 1.477 1.371 1.453 158,886 +0.03(+1.93%)
Apr 13, 2010 1.339 1.426 1.335 1.426 51,995 +0.09(+6.47%)
Apr 12, 2010 1.327 1.339 1.327 1.339 1,378 +0.02(+1.19%)
Apr 09, 2010 1.335 1.339 1.272 1.323 4,824 +0.05(+4.02%)
Apr 08, 2010 1.268 1.375 1.264 1.272 39,582 -0.04(-3.29%)
Apr 06, 2010 1.315 1.315 1.315 1.315 0 -0.08(-5.92%)
Apr 05, 2010 1.378 1.398 1.288 1.398 45,175 +0.07(+5.03%)
Apr 01, 2010 1.327 1.331 1.331 1.331 761 +0.09(+7.30%)
Mar 31, 2010 1.280 1.348 1.225 1.241 9,140 -0.04(-3.08%)
Mar 30, 2010 1.237 1.304 1.237 1.280 11,550 +0.03(+2.52%)
Mar 29, 2010 1.217 1.292 1.162 1.248 55,512 -0.11(-8.12%)
Mar 26, 2010 1.359 1.378 1.182 1.359 77,815 +0.01(+0.88%)
Mar 25, 2010 1.343 1.351 1.339 1.347 28,691 +0.06(+4.72%)
Mar 24, 2010 1.343 1.343 1.217 1.286 28,382 -0.09(-6.42%)
Mar 22, 2010 1.375 1.375 1.375 1.375 0 -0.00(-0.29%)
Mar 17, 2010 1.378 1.378 1.378 1.378 0 +0.02(+1.74%)
Mar 16, 2010 1.378 1.378 1.339 1.355 3,557 -0.02(-1.65%)
Mar 15, 2010 1.378 1.378 1.371 1.378 9,927 +0.01(+0.81%)
Mar 12, 2010 1.367 1.371 1.367 1.367 11,806 -0.00(-0.29%)
Mar 11, 2010 1.375 1.375 1.359 1.371 8,140 +0.00(+0.00%)
Mar 10, 2010 1.367 1.378 1.367 1.371 15,483 +0.01(+0.87%)
Mar 09, 2010 1.371 1.371 1.335 1.359 41,341 +0.02(+1.75%)
Mar 08, 2010 1.355 1.355 1.335 1.335 1,488 -0.04(-2.57%)
Mar 05, 2010 1.371 1.371 1.367 1.371 3,319 +0.00(+0.00%)
Mar 04, 2010 1.371 1.371 1.277 1.371 3,064 +0.00(+0.29%)
Mar 03, 2010 1.343 1.367 1.343 1.367 25,461 +0.02(+1.16%)
Mar 02, 2010 1.331 1.351 1.312 1.351 46,808 +0.03(+2.07%)
Mar 01, 2010 1.273 1.324 1.273 1.324 5,618 +0.06(+4.64%)
Feb 26, 2010 1.269 1.277 1.265 1.265 16,599 -0.01(-0.62%)
Feb 25, 2010 1.265 1.273 1.265 1.273 33,199 +0.00(+0.31%)
Feb 24, 2010 1.116 1.271 1.116 1.269 15,310 +0.17(+15.30%)
Feb 19, 2010 0.9985 1.100 1.100 1.100 8,427 -0.07(-6.33%)
Feb 18, 2010 1.210 1.210 1.175 1.175 12,809 -0.04(-3.54%)
Feb 17, 2010 1.206 1.273 1.206 1.218 4,852 +0.01(+0.97%)
Feb 16, 2010 1.175 1.251 1.175 1.206 51,020 +0.04(+3.01%)
Feb 12, 2010 1.151 1.171 1.171 1.171 16,855 +0.00(+0.00%)
Feb 11, 2010 1.155 1.175 1.151 1.171 56,357 +0.02(+1.70%)
Feb 10, 2010 1.096 1.151 1.096 1.151 46,063 +0.07(+6.14%)
Feb 09, 2010 1.010 1.096 1.010 1.085 3,575 +0.07(+7.36%)
Feb 08, 2010 1.010 1.010 1.010 1.010 4,836 -0.05(-4.45%)
Feb 03, 2010 1.073 1.057 1.057 1.057 12,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.