Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

3.610 -0.060 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 1.809 1.809 1.809 1.809 0 -0.09(-4.80%)
Apr 27, 2009 2.180 2.190 1.900 1.900 1,550 -0.10(-5.00%)
Apr 22, 2009 2.000 2.000 2.000 2.000 0 -0.15(-6.98%)
Apr 21, 2009 2.100 2.170 2.100 2.150 700 +0.35(+19.44%)
Apr 17, 2009 1.800 1.800 1.800 1.800 200 -0.20(-10.00%)
Apr 16, 2009 1.860 2.000 1.750 2.000 3,500 -0.02(-0.99%)
Apr 14, 2009 1.750 2.020 2.020 2.020 1,600 +0.02(+1.00%)
Apr 13, 2009 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Apr 09, 2009 2.000 2.000 1.970 2.000 1,000 +0.10(+5.26%)
Apr 08, 2009 1.900 1.900 1.900 1.900 2,500 -0.10(-5.00%)
Apr 07, 2009 2.000 2.000 1.910 2.000 4,800 +0.00(+0.00%)
Apr 06, 2009 2.000 2.000 2.000 2.000 1,267 -0.35(-14.89%)
Apr 03, 2009 2.350 2.350 2.350 2.350 578 -0.05(-2.08%)
Apr 02, 2009 2.240 2.400 2.240 2.400 600 +0.36(+17.64%)
Apr 01, 2009 1.900 2.040 1.900 2.040 4,000 +0.14(+7.37%)
Mar 30, 2009 2.010 1.900 1.900 1.900 1,000 +0.20(+11.76%)
Mar 25, 2009 1.800 1.700 1.700 1.700 4,900 -0.14(-7.72%)
Mar 24, 2009 1.950 2.000 1.842 1.842 1,387 -0.16(-7.88%)
Mar 23, 2009 2.000 2.000 2.000 2.000 1,400 +0.00(+0.00%)
Mar 20, 2009 2.000 2.000 1.990 2.000 352 +0.20(+11.11%)
Mar 19, 2009 2.000 2.000 1.800 1.800 3,482 -0.20(-10.00%)
Mar 18, 2009 2.000 2.000 1.950 2.000 1,900 +0.09(+4.71%)
Mar 17, 2009 1.910 1.910 1.910 1.910 300 +0.10(+5.52%)
Mar 16, 2009 1.800 1.848 1.800 1.810 2,101 -0.14(-7.18%)
Mar 13, 2009 2.000 2.000 1.950 1.950 1,150 +0.20(+11.43%)
Mar 12, 2009 2.000 2.000 1.750 1.750 2,500 +0.13(+8.02%)
Mar 11, 2009 1.620 2.000 1.620 1.620 977 -0.38(-18.99%)
Mar 10, 2009 1.990 2.000 1.990 2.000 2,560 +0.16(+8.70%)
Mar 09, 2009 1.500 1.840 1.440 1.840 1,800 +0.32(+21.37%)
Mar 04, 2009 1.410 1.516 1.516 1.516 200 -0.16(-9.76%)
Mar 02, 2009 1.660 1.680 1.660 1.680 1,600 +0.30(+21.74%)
Feb 27, 2009 1.380 1.380 1.330 1.380 704 -0.27(-16.37%)
Feb 26, 2009 1.620 1.650 1.620 1.650 2,050 +0.09(+5.78%)
Feb 24, 2009 1.700 1.560 1.560 1.560 1,100 -0.28(-15.31%)
Feb 23, 2009 1.660 1.940 1.560 1.842 1,150 +0.19(+11.64%)
Feb 20, 2009 2.010 2.010 1.640 1.650 3,475 -0.35(-17.50%)
Feb 19, 2009 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 18, 2009 2.180 2.180 1.980 2.000 6,758 +0.07(+3.63%)
Feb 17, 2009 1.930 1.930 1.930 1.930 200 +0.32(+19.88%)
Feb 13, 2009 1.800 1.800 1.450 1.610 3,396 -0.38(-19.10%)
Feb 12, 2009 1.920 1.990 1.920 1.990 200 +0.20(+11.17%)
Feb 11, 2009 1.780 1.790 1.780 1.790 2,000 +0.09(+5.29%)
Feb 10, 2009 1.700 1.700 1.695 1.700 2,163 -0.03(-1.73%)
Feb 09, 2009 1.860 1.860 1.710 1.730 9,200 -0.22(-11.28%)
Feb 04, 2009 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 03, 2009 1.760 1.950 1.710 1.950 2,000 +0.18(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.