Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013	33.50	33.66	33.66	33.66	300	+0.50(+1.50%)
Apr 17, 2013	33.16	33.16	33.16	33.16	0	-1.62(-4.65%)
Apr 16, 2013	34.78	34.78	34.78	34.78	100	+0.28(+0.81%)
Apr 12, 2013	34.50	34.50	34.50	34.50	1,000	+0.75(+2.22%)
Apr 10, 2013	33.75	33.75	33.75	33.75	1,000	+0.25(+0.75%)
Apr 05, 2013	33.25	33.50	33.50	33.50	400	+0.25(+0.75%)
Mar 28, 2013	33.25	33.25	33.25	33.25	700	+0.15(+0.45%)
Mar 27, 2013	33.10	33.10	33.10	33.10	100	+0.60(+1.85%)
Mar 25, 2013	32.50	32.50	32.50	32.50	400	-0.07(-0.21%)
Mar 22, 2013	32.57	32.57	32.57	32.57	100	+0.88(+2.78%)
Mar 20, 2013	31.69	31.69	31.69	31.69	100	+0.30(+0.96%)
Mar 19, 2013	31.39	31.39	31.39	31.39	100	-0.29(-0.92%)
Mar 18, 2013	31.10	31.68	31.10	31.68	300	+2.78(+9.63%)
Mar 15, 2013	33.40	33.40	28.90	28.90	4,078	-4.50(-13.47%)
Mar 14, 2013	33.38	33.40	33.38	33.40	538	+0.00(+0.00%)
Mar 11, 2013	33.40	33.40	33.40	33.40	0	+1.00(+3.09%)
Mar 08, 2013	32.39	32.40	32.39	32.40	400	+2.07(+6.82%)
Mar 06, 2013	30.15	30.33	30.33	30.33	1,500	-0.23(-0.76%)
Mar 01, 2013	30.56	30.56	30.56	30.56	0	-1.35(-4.23%)
Feb 22, 2013	31.91	31.91	31.91	31.91	0	+0.33(+1.04%)
Feb 20, 2013	31.58	31.58	31.58	31.58	0	+1.57(+5.23%)
Feb 04, 2013	30.01	30.01	30.01	30.01	200	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices