Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

60.01 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		28.80	28.80	28.80	0	-0.50(-1.71%)
Apr 23, 2018	29.00	29.30	29.00	29.30	1,686	-0.36(-1.23%)
Apr 20, 2018	29.66	29.66	29.66	29.66	305	+0.16(+0.55%)
Apr 19, 2018	29.60	29.60	29.50	29.50	834	-0.50(-1.67%)
Apr 18, 2018	30.00	30.00	30.00	30.00	968	-2.55(-7.83%)
Mar 20, 2018		32.55	32.55	32.55	98	-1.05(-3.13%)
Mar 16, 2018		33.60	33.60	33.60	89	+2.50(+8.04%)
Mar 08, 2018		31.10	31.10	31.10	0	+0.00(+0.00%)
Mar 07, 2018	31.10	31.10	31.10	31.10	103	-1.15(-3.57%)
Feb 16, 2018		32.25	32.25	32.25	144	+1.25(+4.03%)
Feb 12, 2018		31.00	31.00	31.00	0	-3.00(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices