Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.80	55.80	55.80	55.80	149	-0.55(-0.98%)
Apr 27, 2022				56.35	114	+0.35(+0.63%)
Apr 25, 2022				56.00	30	-0.40(-0.71%)
Apr 21, 2022				56.40	29	+0.05(+0.09%)
Apr 20, 2022	56.35	56.35	56.35	56.35	231	+0.75(+1.35%)
Apr 19, 2022	55.63	55.63	55.05	55.60	1,836	+1.60(+2.96%)
Apr 12, 2022				54.00	111	+1.70(+3.25%)
Mar 21, 2022				52.30	14	+1.30(+2.55%)
Mar 08, 2022				51.00	219	-1.00(-1.92%)
Mar 07, 2022	51.50	52.00	51.45	52.00	1,010	-0.12(-0.23%)
Mar 04, 2022	50.63	52.66	49.50	52.12	1,420	+1.42(+2.80%)
Mar 03, 2022	50.90	51.09	50.70	50.70	471	+1.50(+3.05%)
Mar 01, 2022				49.20	16	+0.37(+0.76%)
Feb 24, 2022				48.83	36	-0.27(-0.55%)
Feb 22, 2022				49.10	13	-0.99(-1.98%)
Feb 18, 2022				50.09	0	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices