Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.550 -0.170 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.890 6.020 5.850 5.990 717,769 +0.07(+1.18%)
Apr 27, 2023 5.870 5.990 5.850 5.920 457,818 +0.09(+1.54%)
Apr 26, 2023 5.940 5.950 5.760 5.830 948,742 -0.15(-2.51%)
Apr 25, 2023 6.150 6.160 5.960 5.980 657,705 -0.24(-3.86%)
Apr 24, 2023 6.190 6.250 6.110 6.220 298,615 -0.02(-0.32%)
Apr 21, 2023 6.270 6.270 6.160 6.240 895,614 -0.04(-0.64%)
Apr 20, 2023 6.320 6.390 6.240 6.280 444,544 -0.15(-2.33%)
Apr 19, 2023 6.310 6.470 6.270 6.430 541,884 -0.06(-0.92%)
Apr 18, 2023 6.760 6.760 6.440 6.490 684,897 -0.24(-3.57%)
Apr 17, 2023 6.650 6.750 6.560 6.730 604,583 +0.07(+1.05%)
Apr 14, 2023 6.810 6.840 6.610 6.660 669,987 -0.17(-2.49%)
Apr 13, 2023 6.840 6.950 6.770 6.830 413,630 +0.02(+0.29%)
Apr 12, 2023 7.110 7.180 6.790 6.810 602,143 -0.18(-2.58%)
Apr 11, 2023 6.830 7.030 6.800 6.990 568,803 +0.19(+2.79%)
Apr 10, 2023 6.610 6.800 6.590 6.800 507,416 +0.16(+2.41%)
Apr 06, 2023 6.640 0 -0.05(-0.75%)
Apr 05, 2023 7.020 7.100 6.620 6.690 1,342,613 -0.40(-5.64%)
Apr 04, 2023 7.420 7.420 7.010 7.090 1,060,080 -0.30(-4.06%)
Apr 03, 2023 7.480 7.540 7.270 7.390 555,429 -0.15(-1.99%)
Mar 31, 2023 7.340 7.600 7.260 7.540 968,544 +0.25(+3.43%)
Mar 30, 2023 7.470 7.580 7.200 7.290 753,075 -0.02(-0.27%)
Mar 29, 2023 7.150 7.350 7.060 7.310 868,426 +0.27(+3.84%)
Mar 28, 2023 7.020 7.100 6.970 7.040 499,048 -0.01(-0.14%)
Mar 27, 2023 7.300 7.300 6.870 7.050 831,790 -0.16(-2.22%)
Mar 24, 2023 7.230 7.340 7.130 7.210 705,369 -0.15(-2.04%)
Mar 23, 2023 7.230 7.770 7.190 7.360 1,180,429 +0.23(+3.23%)
Mar 22, 2023 7.400 7.510 7.130 7.130 1,047,005 -0.25(-3.39%)
Mar 21, 2023 7.000 7.440 7.000 7.380 1,043,136 +0.45(+6.49%)
Mar 20, 2023 6.780 7.200 6.660 6.930 811,722 +0.10(+1.46%)
Mar 17, 2023 6.940 7.030 6.550 6.830 1,933,421 -0.22(-3.12%)
Mar 16, 2023 6.890 7.100 6.800 7.050 884,605 +0.13(+1.88%)
Mar 15, 2023 7.120 7.150 6.680 6.920 980,120 -0.40(-5.46%)
Mar 14, 2023 7.440 7.560 7.220 7.320 659,869 +0.05(+0.69%)
Mar 13, 2023 7.130 7.410 6.960 7.270 963,921 -0.05(-0.68%)
Mar 10, 2023 7.680 7.690 7.190 7.320 1,173,843 -0.43(-5.55%)
Mar 09, 2023 7.980 8.180 7.680 7.750 764,856 -0.22(-2.76%)
Mar 08, 2023 7.800 7.980 7.620 7.970 410,622 +0.16(+2.05%)
Mar 07, 2023 7.850 7.970 7.660 7.810 538,479 -0.06(-0.76%)
Mar 06, 2023 8.010 8.240 7.870 7.870 795,624 -0.09(-1.13%)
Mar 03, 2023 7.530 8.000 7.470 7.960 684,043 +0.49(+6.56%)
Mar 02, 2023 7.540 7.540 7.190 7.470 1,058,664 -0.25(-3.24%)
Mar 01, 2023 7.800 7.980 7.620 7.720 433,595 -0.08(-1.03%)
Feb 28, 2023 7.650 7.850 7.580 7.800 528,416 +0.14(+1.83%)
Feb 27, 2023 7.610 7.720 7.490 7.660 480,463 +0.13(+1.73%)
Feb 24, 2023 7.610 7.680 7.420 7.530 592,701 -0.28(-3.59%)
Feb 23, 2023 7.860 7.920 7.630 7.810 449,534 +0.08(+1.03%)
Feb 22, 2023 7.610 7.780 7.530 7.730 556,555 +0.19(+2.52%)
Feb 21, 2023 8.190 8.190 7.480 7.540 939,837 -0.74(-8.94%)
Feb 17, 2023 8.280 0 -0.02(-0.24%)
Feb 16, 2023 8.560 8.630 8.290 8.300 699,916 -0.40(-4.60%)
Feb 15, 2023 8.110 8.730 8.110 8.700 643,054 +0.45(+5.45%)
Feb 14, 2023 8.180 8.260 7.880 8.250 575,356 -0.01(-0.12%)
Feb 13, 2023 8.220 8.360 8.040 8.260 340,437 +0.06(+0.73%)
Feb 10, 2023 8.130 8.290 7.960 8.200 472,907 -0.08(-0.97%)
Feb 09, 2023 8.680 8.870 8.220 8.280 937,056 -0.29(-3.38%)
Feb 08, 2023 8.640 8.890 8.570 8.570 522,171 -0.09(-1.04%)
Feb 07, 2023 8.690 8.800 8.390 8.660 652,782 -0.04(-0.46%)
Feb 06, 2023 8.750 8.900 8.600 8.700 813,289 -0.15(-1.69%)
Feb 03, 2023 9.200 9.200 8.790 8.850 1,530,541 -0.39(-4.22%)
Feb 02, 2023 9.170 9.450 9.000 9.240 1,092,250 +0.27(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.