Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9600 0.9600 0.8600 0.8600 35,700 -0.06(-6.52%)
Apr 29, 2013 0.9000 0.9500 0.9000 0.9200 14,500 +0.05(+5.75%)
Apr 26, 2013 0.8300 0.8700 0.8500 0.8700 11,200 +0.02(+2.35%)
Apr 25, 2013 0.8300 0.8500 0.8300 0.8500 10,150 +0.02(+2.41%)
Apr 24, 2013 0.8300 0.8300 0.8300 0.8300 3,000 +0.01(+1.22%)
Apr 23, 2013 0.8300 0.8500 0.8200 0.8200 29,500 +0.06(+7.89%)
Apr 22, 2013 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Apr 19, 2013 0.7500 0.7500 0.7500 0.7500 4,000 -0.01(-1.32%)
Apr 18, 2013 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Apr 17, 2013 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Apr 16, 2013 0.8100 0.8100 0.8100 0.8100 15,000 +0.01(+1.25%)
Apr 15, 2013 0.8000 0.8000 0.8000 0.8000 10,400 -0.01(-1.23%)
Apr 12, 2013 0.8100 0.8100 0.8100 0.8100 5,000 +0.04(+5.19%)
Apr 11, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 10, 2013 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
Apr 09, 2013 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Apr 08, 2013 0.8000 0.8000 0.8000 0.8000 13,768 +0.00(+0.00%)
Apr 05, 2013 0.7200 0.8000 0.7200 0.8000 9,000 +0.11(+15.94%)
Apr 04, 2013 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
Apr 03, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 02, 2013 0.7000 0.7500 0.6700 0.6700 6,000 -0.03(-4.29%)
Apr 01, 2013 0.6800 0.7000 0.6800 0.7000 10,500 +0.06(+9.37%)
Mar 28, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Mar 27, 2013 0.6300 0.6600 0.6300 0.6300 9,050 +0.00(+0.00%)
Mar 26, 2013 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
Mar 25, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 22, 2013 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Mar 21, 2013 0.6400 0.6400 0.6400 0.6400 10,000 +0.01(+1.59%)
Mar 20, 2013 0.6400 0.6400 0.6300 0.6300 8,200 -0.01(-1.56%)
Mar 19, 2013 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Mar 18, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 15, 2013 0.6600 0.6600 0.6400 0.6400 2,500 +0.03(+4.92%)
Mar 14, 2013 0.6200 0.6500 0.6100 0.6100 30,500 -0.01(-1.61%)
Mar 13, 2013 0.6200 0.6200 0.6200 0.6200 21,400 -0.01(-1.59%)
Mar 12, 2013 0.6500 0.6900 0.6300 0.6300 57,050 -0.02(-3.08%)
Mar 11, 2013 0.6700 0.6700 0.6500 0.6500 4,000 -0.08(-10.96%)
Mar 08, 2013 0.6900 0.7300 0.6900 0.7300 27,000 +0.02(+2.82%)
Mar 07, 2013 0.7100 0.7100 0.7100 0.7100 27,500 -0.02(-2.74%)
Mar 06, 2013 0.7300 0.7300 0.7300 0.7300 3,000 +0.01(+1.39%)
Mar 05, 2013 0.7200 0.7200 0.7200 0.7200 5,000 -0.02(-2.70%)
Mar 04, 2013 0.7400 0.7400 0.7400 0.7400 6,700 -0.01(-1.33%)
Mar 01, 2013 0.7500 0.7500 0.7500 0.7500 1,500 -0.04(-5.06%)
Feb 28, 2013 0.7900 0.7900 0.7900 0.7900 9,602 +0.02(+2.60%)
Feb 27, 2013 0.7600 0.7800 0.7600 0.7700 22,900 +0.01(+1.32%)
Feb 26, 2013 0.7700 0.7900 0.7600 0.7600 41,750 +0.01(+1.33%)
Feb 25, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 22, 2013 0.7600 0.7600 0.7500 0.7500 30,500 -0.05(-6.25%)
Feb 21, 2013 0.7500 0.8000 0.7500 0.8000 13,900 +0.06(+8.11%)
Feb 20, 2013 0.7200 0.7500 0.7200 0.7400 11,000 +0.00(+0.00%)
Feb 19, 2013 0.7600 0.7600 0.7400 0.7400 7,075 +0.00(+0.00%)
Feb 15, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 14, 2013 0.7800 0.7800 0.7400 0.7400 9,550 -0.04(-5.13%)
Feb 13, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 12, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 11, 2013 0.7600 0.7800 0.7600 0.7800 6,000 +0.03(+4.00%)
Feb 08, 2013 0.7500 0.7900 0.7500 0.7500 13,000 +0.06(+8.70%)
Feb 07, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 06, 2013 0.7200 0.7200 0.6900 0.6900 10,000 -0.03(-4.17%)
Feb 04, 2013 0.7200 0.7200 0.7200 0.7200 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.