Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.080 1.100 0.9900 1.070 15,200 -0.07(-6.14%)
Apr 29, 2014 1.140 1.160 1.140 1.140 3,165 -0.08(-6.56%)
Apr 28, 2014 1.200 1.220 1.140 1.220 14,800 -0.03(-2.40%)
Apr 25, 2014 1.240 1.300 1.240 1.250 6,800 -0.05(-3.85%)
Apr 24, 2014 1.300 1.300 1.300 1.300 1,500 +0.02(+1.56%)
Apr 23, 2014 1.280 1.300 1.280 1.280 14,950 +0.13(+11.30%)
Apr 21, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 17, 2014 1.150 1.150 1.150 0 -0.01(-0.86%)
Apr 16, 2014 1.050 1.160 1.050 1.160 4,000 +0.15(+14.85%)
Apr 15, 2014 1.040 1.050 1.000 1.010 22,590 -0.04(-3.81%)
Apr 14, 2014 1.110 1.110 1.050 1.050 47,440 +0.00(+0.00%)
Apr 11, 2014 1.150 1.150 0.9600 1.050 153,536 -0.16(-13.22%)
Apr 10, 2014 1.190 1.210 1.180 1.210 6,250 +0.08(+7.08%)
Apr 09, 2014 1.170 1.170 1.130 1.130 4,600 -0.04(-3.42%)
Apr 07, 2014 1.170 1.170 1.170 0 -0.11(-8.59%)
Apr 03, 2014 1.280 1.280 1.280 0 +0.03(+2.40%)
Apr 02, 2014 1.240 1.250 1.240 1.250 2,500 +0.14(+12.61%)
Apr 01, 2014 1.110 1.110 1.110 1.110 1,650 -0.07(-5.93%)
Mar 31, 2014 1.180 1.180 1.180 1.180 1,655 +0.05(+4.42%)
Mar 28, 2014 1.120 1.130 1.120 1.130 900 -0.07(-5.83%)
Mar 26, 2014 1.200 1.200 1.200 0 -0.03(-2.44%)
Mar 25, 2014 1.230 1.230 1.230 1.230 2,000 -0.07(-5.38%)
Mar 24, 2014 1.300 1.300 1.300 1.300 5,900 +0.05(+4.00%)
Mar 21, 2014 1.200 1.250 1.200 1.250 20,190 +0.03(+2.46%)
Mar 20, 2014 1.220 1.220 1.220 1.220 5,100 +0.13(+11.93%)
Mar 19, 2014 1.100 1.110 1.090 1.090 4,725 -0.04(-3.54%)
Mar 18, 2014 1.130 1.130 1.130 1.130 300 +0.01(+0.89%)
Mar 17, 2014 1.150 1.230 1.120 1.120 4,600 +0.00(+0.00%)
Mar 14, 2014 1.100 1.120 1.100 1.120 1,200 -0.04(-3.45%)
Mar 13, 2014 1.150 1.160 1.120 1.160 27,955 -0.02(-1.69%)
Mar 12, 2014 1.270 1.320 1.180 1.180 12,050 -0.03(-2.48%)
Mar 11, 2014 1.220 1.220 1.160 1.210 10,827 -0.03(-2.42%)
Mar 10, 2014 1.330 1.330 1.240 1.240 1,958 -0.03(-2.36%)
Mar 07, 2014 1.260 1.270 1.240 1.270 9,700 -0.03(-2.31%)
Mar 06, 2014 1.300 1.300 1.300 1.300 7,000 +0.02(+1.56%)
Mar 05, 2014 1.250 1.280 1.240 1.280 10,800 +0.00(+0.00%)
Mar 04, 2014 1.180 1.280 1.180 1.280 25,450 +0.06(+4.92%)
Mar 03, 2014 1.290 1.290 1.220 1.220 35,942 -0.02(-1.61%)
Feb 28, 2014 1.300 1.370 1.240 1.240 27,859 -0.04(-3.13%)
Feb 27, 2014 1.110 1.350 1.110 1.280 18,450 +0.26(+25.49%)
Feb 26, 2014 1.120 1.170 1.010 1.020 44,136 -0.08(-7.27%)
Feb 25, 2014 1.300 1.320 1.090 1.100 65,300 -0.17(-13.39%)
Feb 24, 2014 1.360 1.450 1.270 1.270 11,700 -0.18(-12.41%)
Feb 21, 2014 1.350 1.480 1.350 1.450 80,580 +0.12(+9.02%)
Feb 20, 2014 1.120 1.330 0.9100 1.330 198,005 +0.18(+15.65%)
Feb 19, 2014 1.320 1.320 1.140 1.150 51,101 -0.20(-14.81%)
Feb 18, 2014 1.460 1.460 1.180 1.350 50,775 -0.08(-5.59%)
Feb 14, 2014 1.430 1.430 1.430 0 +0.11(+8.33%)
Feb 13, 2014 1.450 1.450 1.310 1.320 39,146 -0.18(-12.00%)
Feb 12, 2014 1.550 1.550 1.500 1.500 7,740 -0.05(-3.23%)
Feb 11, 2014 1.800 1.800 1.550 1.550 17,473 -0.25(-13.89%)
Feb 07, 2014 1.800 1.800 1.800 0 -0.03(-1.64%)
Feb 06, 2014 1.790 1.900 1.790 1.830 6,500 +0.06(+3.39%)
Feb 05, 2014 1.780 1.780 1.770 1.770 6,000 -0.03(-1.67%)
Feb 04, 2014 1.820 1.820 1.800 1.800 7,000 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.