Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Apr 29, 2015 0.5000 0.5000 0.5000 0.5000 2,924 -0.02(-3.85%)
Apr 28, 2015 0.5200 0 +0.00(+0.00%)
Apr 24, 2015 0.5200 0.5200 0.5200 0 +0.03(+5.05%)
Apr 22, 2015 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Apr 20, 2015 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Apr 16, 2015 0.4950 0.4950 0.4950 0 -0.14(-21.43%)
Apr 15, 2015 0.6300 0.6300 0.6300 0.6300 9,660 +0.01(+1.61%)
Apr 14, 2015 0.6200 0.6200 0.6200 0.6200 1,100 -0.07(-10.14%)
Apr 09, 2015 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Apr 08, 2015 0.5800 0.9000 0.5800 0.7500 24,000 +0.30(+66.67%)
Apr 07, 2015 0.4000 0.4500 0.4000 0.4500 16,100 +0.04(+9.76%)
Apr 06, 2015 0.4100 0.4100 0.4100 0.4100 2,000 +0.05(+13.89%)
Apr 02, 2015 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Apr 01, 2015 0.3700 0.3800 0.3700 0.3800 28,000 -0.02(-5.00%)
Mar 25, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 24, 2015 0.4000 0.4000 0.3900 0.3900 8,600 +0.00(+0.00%)
Mar 20, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 13, 2015 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Mar 11, 2015 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Mar 04, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 03, 2015 0.4000 0.3800 0.3800 11,000 -0.02(-5.00%)
Feb 27, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 25, 2015 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
Feb 24, 2015 0.4500 0.4500 0.4500 0.4500 2,300 +0.04(+8.43%)
Feb 20, 2015 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Feb 18, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 13, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 12, 2015 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Feb 10, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.