Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8300 0.8300 0.8100 0.8100 1,700 +0.00(+0.00%)
Apr 27, 2023 0.8100 0.8100 0.8100 0.8100 1,030 +0.00(+0.00%)
Apr 26, 2023 0.8200 0.8200 0.8100 0.8100 1,517 -0.02(-2.41%)
Apr 25, 2023 0.8300 0.8300 0.8300 0.8300 9,128 -0.01(-1.19%)
Apr 24, 2023 0.8300 0.8800 0.8300 0.8400 6,006 +0.01(+1.20%)
Apr 21, 2023 0.8700 0.8700 0.8300 0.8300 2,008 -0.02(-2.35%)
Apr 20, 2023 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 19, 2023 0.8100 0.8500 0.8100 0.8500 2,200 -0.03(-3.41%)
Apr 18, 2023 0.8200 0.8800 0.8200 0.8800 11,239 +0.08(+10.00%)
Apr 17, 2023 0.8500 0.8500 0.8000 0.8000 6,507 -0.05(-5.88%)
Apr 14, 2023 0.8500 0.8500 0.8500 0.8500 2,662 +0.00(+0.00%)
Apr 13, 2023 0.8000 0.9100 0.8000 0.8500 10,135 +0.05(+6.25%)
Apr 12, 2023 0.8500 0.8500 0.8000 0.8000 12,010 +0.01(+1.27%)
Apr 11, 2023 0.8100 0.8500 0.7900 0.7900 14,533 -0.02(-2.47%)
Apr 10, 2023 0.8100 0.8100 0.8100 0.8100 4,000 -0.09(-10.00%)
Apr 06, 2023 0.9000 0 +0.05(+5.88%)
Apr 05, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 04, 2023 0.8000 0.8500 0.8000 0.8500 5,805 +0.04(+4.94%)
Apr 03, 2023 0.8200 0.8200 0.8100 0.8100 11,104 -0.01(-1.22%)
Mar 30, 2023 0.8200 0.8200 561 -0.02(-2.38%)
Mar 29, 2023 0.8600 0.8600 0.8400 0.8400 7,268 -0.01(-1.18%)
Mar 28, 2023 0.8500 0.8500 0.8500 0.8500 1,260 +0.00(+0.00%)
Mar 27, 2023 0.8500 0.8500 0.8500 0.8500 27,000 +0.00(+0.00%)
Mar 24, 2023 0.9300 0.9300 0.8400 0.8500 17,271 +0.03(+3.66%)
Mar 23, 2023 0.8200 0.8200 0.8200 0.8200 6,830 +0.02(+2.50%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 1,369 -0.02(-2.44%)
Mar 21, 2023 0.8000 0.8200 0.8000 0.8200 7,600 +0.02(+2.50%)
Mar 20, 2023 0.8100 0.8100 0.8000 0.8000 13,533 -0.01(-1.23%)
Mar 17, 2023 0.8200 0.8200 0.8100 0.8100 14,214 +0.00(+0.00%)
Mar 16, 2023 0.8200 0.8200 0.8100 0.8100 10,295 -0.01(-1.22%)
Mar 15, 2023 0.8300 0.8300 0.8200 0.8200 10,437 -0.01(-1.20%)
Mar 14, 2023 0.8300 0.8300 0.8300 0.8300 1,550 -0.01(-1.19%)
Mar 13, 2023 0.8400 0.8400 0.8400 0.8400 7,897 +0.00(+0.00%)
Mar 10, 2023 0.8500 0.8500 0.8400 0.8400 1,010 +0.00(+0.00%)
Mar 09, 2023 0.8500 0.8500 0.8400 0.8400 6,569 -0.01(-1.18%)
Mar 08, 2023 0.8500 0.8500 0.8500 0.8500 4,600 +0.02(+2.41%)
Mar 06, 2023 0.8300 101 -0.07(-7.78%)
Mar 03, 2023 0.8700 0.9000 0.8700 0.9000 6,076 +0.02(+2.27%)
Mar 02, 2023 0.8800 0.8800 0.8800 0.8800 551 +0.01(+1.15%)
Mar 01, 2023 0.8500 0.8700 0.8500 0.8700 9,540 +0.02(+2.35%)
Feb 28, 2023 0.9000 0.9000 0.7500 0.8500 23,299 -0.07(-7.61%)
Feb 27, 2023 0.9500 0.9700 0.9200 0.9200 7,521 -0.03(-3.16%)
Feb 24, 2023 0.9500 0.9500 0.9500 0.9500 23,502 -0.01(-1.04%)
Feb 23, 2023 0.9500 0.9600 0.9500 0.9600 6,115 +0.01(+1.05%)
Feb 22, 2023 0.9500 0.9500 0.9500 0.9500 17,825 +0.00(+0.00%)
Feb 21, 2023 0.9500 1.000 0.9500 0.9500 35,309 -0.01(-1.04%)
Feb 17, 2023 0.9600 0 +0.00(+0.00%)
Feb 16, 2023 1.010 1.010 0.9500 0.9600 14,655 -0.01(-1.03%)
Feb 15, 2023 0.9900 1.050 0.9700 0.9700 6,706 +0.00(+0.00%)
Feb 14, 2023 1.000 1.000 0.9500 0.9700 15,554 -0.01(-1.02%)
Feb 13, 2023 0.9900 1.100 0.6000 0.9800 168,222 +0.89(+988.89%)
Feb 10, 2023 0.1000 0.1000 0.0900 0.0900 121,460 -0.01(-5.26%)
Feb 09, 2023 0.1000 0.1000 0.0900 0.0950 200,205 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.1000 0.0950 0.0950 64,200 +0.01(+5.56%)
Feb 07, 2023 0.0900 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0950 0.0950 0.0900 0.0900 30,922 -0.01(-5.26%)
Feb 03, 2023 0.0900 0.0950 0.0900 0.0950 2,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.0950 0.0950 164,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.