Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0.5400 0.4950 0.5200 342,946 +0.02(+4.00%)
Apr 27, 2023 0.4700 0.5000 0.4450 0.5000 292,553 +0.03(+6.38%)
Apr 26, 2023 0.4750 0.4800 0.4600 0.4700 244,890 +0.01(+2.17%)
Apr 25, 2023 0.4700 0.4700 0.4400 0.4600 418,700 +0.02(+3.37%)
Apr 24, 2023 0.5100 0.5100 0.4400 0.4450 257,988 -0.02(-5.32%)
Apr 21, 2023 0.4700 0.4800 0.4650 0.4700 18,000 +0.00(+1.08%)
Apr 20, 2023 0.4600 0.4700 0.4500 0.4650 41,155 +0.01(+1.09%)
Apr 19, 2023 0.4800 0.4800 0.4550 0.4600 39,100 -0.02(-4.17%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.4800 113,679 -0.02(-4.00%)
Apr 17, 2023 0.5100 0.5100 0.4900 0.5000 13,671 -0.01(-1.96%)
Apr 14, 2023 0.5000 0.5100 0.5000 0.5100 12,000 +0.01(+2.00%)
Apr 13, 2023 0.5000 0.5200 0.4900 0.5000 282,659 +0.01(+1.01%)
Apr 12, 2023 0.5600 0.5600 0.4950 0.4950 244,248 -0.07(-11.61%)
Apr 11, 2023 0.6000 0.6000 0.5500 0.5600 174,600 -0.05(-8.20%)
Apr 10, 2023 0.6600 0.6600 0.6000 0.6100 60,700 -0.04(-6.15%)
Apr 06, 2023 0.6500 0 -0.02(-2.99%)
Apr 05, 2023 0.6700 0.7000 0.6600 0.6700 308,830 +0.01(+1.52%)
Apr 04, 2023 0.6300 0.6600 0.6200 0.6600 334,066 +0.05(+8.20%)
Apr 03, 2023 0.6000 0.6100 0.5800 0.6100 249,483 +0.01(+1.67%)
Mar 31, 2023 0.5900 0.6000 0.5900 0.6000 22,000 +0.01(+1.69%)
Mar 30, 2023 0.6100 0.6100 0.5900 0.5900 15,220 -0.01(-1.67%)
Mar 29, 2023 0.6000 0.6000 0.5900 0.6000 20,030 +0.01(+1.69%)
Mar 28, 2023 0.6100 0.6200 0.5900 0.5900 19,975 -0.03(-4.84%)
Mar 27, 2023 0.6300 0.6300 0.5800 0.6200 171,892 -0.01(-1.59%)
Mar 24, 2023 0.6300 0.6300 0.5900 0.6300 309,114 +0.03(+5.00%)
Mar 23, 2023 0.5600 0.6300 0.5500 0.6000 444,343 +0.04(+7.14%)
Mar 22, 2023 0.5200 0.5600 0.5200 0.5600 177,000 +0.04(+7.69%)
Mar 21, 2023 0.5600 0.5600 0.5200 0.5200 148,215 -0.02(-3.70%)
Mar 20, 2023 0.5300 0.5600 0.5200 0.5400 219,152 +0.02(+3.85%)
Mar 17, 2023 0.4700 0.5300 0.4700 0.5200 97,450 +0.05(+9.47%)
Mar 16, 2023 0.4950 0.4950 0.4750 0.4750 19,550 -0.01(-1.04%)
Mar 15, 2023 0.5000 0.5000 0.4700 0.4800 53,766 -0.04(-7.69%)
Mar 14, 2023 0.5000 0.5200 0.5000 0.5200 55,333 +0.01(+1.96%)
Mar 13, 2023 0.5400 0.5400 0.4900 0.5100 68,650 -0.02(-3.77%)
Mar 10, 2023 0.5100 0.5300 0.5100 0.5300 131,810 +0.03(+6.00%)
Mar 09, 2023 0.5200 0.5200 0.4900 0.5000 95,086 +0.00(+0.00%)
Mar 08, 2023 0.5200 0.5200 0.5000 0.5000 116,846 -0.02(-3.85%)
Mar 07, 2023 0.5300 0.5400 0.5100 0.5200 71,688 -0.02(-3.70%)
Mar 06, 2023 0.5700 0.5700 0.5300 0.5400 63,100 -0.02(-3.57%)
Mar 03, 2023 0.5600 0.5700 0.5300 0.5600 179,910 +0.01(+1.82%)
Mar 02, 2023 0.4650 0.5500 0.4650 0.5500 790,717 +0.09(+19.57%)
Mar 01, 2023 0.4300 0.4600 0.4250 0.4600 58,875 +0.01(+2.22%)
Feb 28, 2023 0.4500 0.4500 0.4400 0.4500 11,830 +0.01(+1.12%)
Feb 27, 2023 0.4450 0.4550 0.4450 0.4450 6,812 -0.01(-1.11%)
Feb 24, 2023 0.4650 0.4650 0.4350 0.4500 82,786 +0.00(+0.00%)
Feb 23, 2023 0.4500 0.4600 0.4400 0.4500 24,500 +0.00(+0.00%)
Feb 22, 2023 0.4400 0.4500 0.4400 0.4500 1,600 +0.02(+3.45%)
Feb 21, 2023 0.4500 0.4600 0.4300 0.4350 26,803 -0.02(-3.33%)
Feb 17, 2023 0.4500 0 +0.00(+0.00%)
Feb 16, 2023 0.4600 0.4700 0.4500 0.4500 80,000 -0.03(-6.25%)
Feb 15, 2023 0.4800 0.4800 0.4700 0.4800 24,290 +0.01(+2.13%)
Feb 14, 2023 0.4600 0.4800 0.4500 0.4700 98,200 +0.01(+2.17%)
Feb 13, 2023 0.4650 0.4650 0.4400 0.4600 86,035 +0.01(+1.10%)
Feb 10, 2023 0.4600 0.4700 0.4400 0.4550 38,500 -0.02(-4.21%)
Feb 09, 2023 0.4750 0.4750 0.4600 0.4750 27,131 +0.02(+5.56%)
Feb 08, 2023 0.4650 0.4900 0.4500 0.4500 92,155 -0.01(-2.17%)
Feb 07, 2023 0.4800 0.4800 0.4600 0.4600 25,000 -0.01(-1.08%)
Feb 06, 2023 0.5000 0.5000 0.4650 0.4650 10,200 -0.02(-4.12%)
Feb 03, 2023 0.4750 0.5200 0.4700 0.4850 322,391 +0.01(+2.11%)
Feb 02, 2023 0.4600 0.4800 0.4550 0.4750 164,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.