Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1200 0.1200 0.1200 0.1200 95,500 +0.00(+4.35%)
Apr 28, 2016 0.1250 0.1300 0.1150 0.1150 224,400 -0.02(-14.81%)
Apr 27, 2016 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Apr 26, 2016 0.1500 0.1500 0.1300 0.1300 187,100 -0.02(-13.33%)
Apr 25, 2016 0.1450 0.1600 0.1450 0.1500 32,700 -0.01(-6.25%)
Apr 22, 2016 0.1550 0.1600 0.1400 0.1600 64,000 +0.02(+10.34%)
Apr 21, 2016 0.1550 0.1600 0.1450 0.1450 50,000 -0.02(-9.38%)
Apr 20, 2016 0.1600 0.1600 0.1600 0.1600 86,312 +0.00(+0.00%)
Apr 19, 2016 0.1600 0.1600 0.1600 0.1600 109,500 +0.00(+0.00%)
Apr 18, 2016 0.1550 0.1600 0.1550 0.1600 5,000 +0.00(+0.00%)
Apr 15, 2016 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 14, 2016 0.1550 0.1600 0.1300 0.1600 65,500 +0.01(+6.67%)
Apr 13, 2016 0.1600 0.1600 0.1500 0.1500 60,000 -0.01(-6.25%)
Apr 12, 2016 0.1700 0.1750 0.1600 0.1600 150,000 -0.01(-8.57%)
Apr 11, 2016 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Apr 08, 2016 0.1500 0.1750 0.1500 0.1750 100,245 -0.01(-2.78%)
Apr 07, 2016 0.1500 0.1800 0.1300 0.1800 59,666 +0.04(+28.57%)
Apr 06, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Apr 05, 2016 0.1550 0.1600 0.1300 0.1300 50,466 -0.02(-13.33%)
Apr 04, 2016 0.1500 0.1550 0.1500 0.1500 18,168 -0.01(-3.23%)
Apr 01, 2016 0.1500 0.1550 0.1500 0.1550 15,600 +0.01(+3.33%)
Mar 31, 2016 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 29, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 28, 2016 0.1550 0.1600 0.1550 0.1550 79,193 +0.01(+3.33%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1600 0.1600 0.1500 0.1500 47,000 -0.01(-6.25%)
Mar 22, 2016 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 21, 2016 0.1600 0.1650 0.1600 0.1650 116,475 +0.00(+0.00%)
Mar 18, 2016 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Mar 17, 2016 0.1650 0.1650 0.1650 0.1650 46,500 +0.00(+0.00%)
Mar 16, 2016 0.1650 0.1650 0.1650 0.1650 10,400 -0.01(-2.94%)
Mar 15, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1700 0.1700 0.1700 0.1700 46,500 +0.00(+0.00%)
Mar 11, 2016 0.1700 0.1700 0.1700 0.1700 107,500 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 08, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1700 0.1700 0.1700 13,500 +0.02(+13.33%)
Mar 04, 2016 0.1700 0.1700 0.1700 0.1500 134,353 -0.02(-11.76%)
Mar 03, 2016 0.1750 0.1750 0.1550 0.1700 23,000 -0.00(-2.86%)
Mar 02, 2016 0.1700 0.1800 0.1700 0.1750 102,200 -0.01(-2.78%)
Mar 01, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Feb 29, 2016 0.1850 0.1850 0.1700 0.1700 37,000 -0.01(-8.11%)
Feb 26, 2016 0.1800 0.1850 0.1800 0.1850 16,025 +0.02(+12.12%)
Feb 25, 2016 0.1550 0.1750 0.1500 0.1650 152,624 -0.01(-2.94%)
Feb 24, 2016 0.1800 0.1800 0.1700 0.1700 18,000 +0.00(+0.00%)
Feb 23, 2016 0.1600 0.1700 0.1600 0.1700 8,500 -0.01(-5.56%)
Feb 22, 2016 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Feb 19, 2016 0.1700 0.1800 0.1600 0.1600 70,500 -0.01(-5.88%)
Feb 18, 2016 0.1600 0.1700 0.1600 0.1700 5,500 +0.01(+6.25%)
Feb 17, 2016 0.1600 0.1700 0.1450 0.1600 152,700 +0.00(+0.00%)
Feb 16, 2016 0.1700 0.1700 0.1600 0.1600 65,000 -0.02(-11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 11, 2016 0.1600 0.1600 0.1600 0.1600 52,500 -0.04(-17.95%)
Feb 09, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 08, 2016 0.1700 0.1800 0.1700 0.1700 33,706 -0.02(-12.82%)
Feb 03, 2016 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Feb 02, 2016 0.1800 0.1800 0.1600 0.1600 30,000 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.