Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1250 0.1400 0.1250 0.1400 3,900 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Apr 25, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 24, 2017 0.1500 0.1500 0.1350 0.1350 55,350 +0.00(+0.00%)
Apr 21, 2017 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Apr 20, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 19, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 18, 2017 0.1500 0.1500 0.1500 0.1500 171,000 -0.01(-3.23%)
Apr 17, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 13, 2017 0.1400 0.1600 0.1400 0.1600 60,000 +0.02(+10.34%)
Apr 12, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Apr 11, 2017 0.1400 0.1450 0.1350 0.1350 135,500 -0.01(-3.57%)
Apr 10, 2017 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Apr 05, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 04, 2017 0.1450 0.1500 0.1450 0.1450 190,192 +0.00(+3.57%)
Apr 03, 2017 0.1400 0.1400 0.1300 0.1400 17,500 +0.00(+0.00%)
Mar 31, 2017 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Mar 30, 2017 0.1500 0.1500 0.1350 0.1350 35,900 -0.01(-6.90%)
Mar 29, 2017 0.1500 0.1500 0.1450 0.1450 32,975 -0.01(-3.33%)
Mar 28, 2017 0.1450 0.1500 0.1450 0.1500 73,500 +0.02(+15.38%)
Mar 27, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Mar 24, 2017 0.1450 0.1450 0.1300 0.1450 23,500 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1450 0.1400 0.1450 38,000 +0.00(+3.57%)
Mar 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2017 0.1400 0.1450 0.1300 0.1400 127,500 +0.00(+0.00%)
Mar 17, 2017 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1400 0.1200 0.1400 56,500 +0.00(+0.00%)
Mar 15, 2017 0.1250 0.1400 0.1250 0.1400 55,000 +0.00(+0.00%)
Mar 14, 2017 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Mar 13, 2017 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Mar 10, 2017 0.1350 0.1450 0.1350 0.1400 208,700 +0.02(+16.67%)
Mar 09, 2017 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 08, 2017 0.1350 0.1350 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 07, 2017 0.1350 0.1350 0.1200 0.1200 41,000 -0.02(-11.11%)
Mar 06, 2017 0.1200 0.1350 0.1100 0.1350 103,556 +0.02(+12.50%)
Mar 03, 2017 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Mar 01, 2017 0.1200 0.1200 0.1200 440 +0.00(+0.00%)
Feb 28, 2017 0.1150 0.1200 0.1100 0.1200 62,500 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1200 0.1100 0.1200 59,711 +0.01(+9.09%)
Feb 24, 2017 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1150 0.1100 0.1100 47,316 -0.01(-8.33%)
Feb 22, 2017 0.1300 0.1300 0.1100 0.1200 199,400 -0.02(-14.29%)
Feb 21, 2017 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 16, 2017 0.1450 0.1450 0.1250 0.1300 91,740 -0.01(-7.14%)
Feb 15, 2017 0.1350 0.1400 0.1350 0.1400 47,000 +0.01(+7.69%)
Feb 14, 2017 0.1400 0.1400 0.1300 0.1300 56,500 -0.01(-10.34%)
Feb 13, 2017 0.1400 0.1450 0.1300 0.1450 42,500 +0.01(+11.54%)
Feb 10, 2017 0.1350 0.1350 0.1250 0.1300 32,500 +0.01(+4.00%)
Feb 09, 2017 0.1400 0.1400 0.1250 0.1250 223,930 -0.02(-10.71%)
Feb 08, 2017 0.1400 0.1450 0.1400 0.1400 286,500 +0.01(+3.70%)
Feb 07, 2017 0.1300 0.1400 0.1250 0.1350 128,000 +0.01(+3.85%)
Feb 06, 2017 0.1400 0.1400 0.1300 0.1300 46,000 -0.01(-10.34%)
Feb 03, 2017 0.1500 0.1550 0.1450 0.1450 76,000 -0.01(-6.45%)
Feb 02, 2017 0.1450 0.1550 0.1450 0.1550 99,250 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.