Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 19, 2021 0.0700 0.0800 0.0700 0.0800 100,000 +0.01(+14.29%)
Apr 16, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 15, 2021 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 465,000 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 335,000 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0650 138,000 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 364,000 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 10,479 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0700 0.0700 169,039 -0.00(-6.67%)
Apr 05, 2021 0.0850 0.0850 0.0750 0.0750 129,500 -0.01(-11.76%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0850 0.0800 0.0850 23,375 +0.01(+6.25%)
Mar 30, 2021 0.0800 0.0800 0.0800 170 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 170 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Mar 22, 2021 0.0800 0.0850 0.0800 0.0800 306,250 -0.01(-15.79%)
Mar 19, 2021 0.0900 0.0950 0.0900 0.0950 18,500 +0.01(+18.75%)
Mar 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 12, 2021 0.0850 0.0850 0.0850 0.0850 350,000 +0.01(+6.25%)
Mar 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 02, 2021 0.0850 0.0850 0.0850 0.0850 21,200 -0.02(-19.05%)
Feb 25, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 24, 2021 0.0850 0.1000 0.0800 0.0950 257,500 +0.01(+18.75%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Feb 22, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 11, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Feb 10, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0700 0.0800 405,000 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0800 0.0800 402,000 -0.01(-11.11%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 244,000 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 02, 2021 0.1100 0.1100 0.0950 0.1000 60,300 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.