Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0250 0.0250 1,220,850 -0.00(-16.67%)
Apr 27, 2018 0.0350 0.0350 0.0300 0.0300 1,789,000 -0.01(-14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 644,500 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Apr 16, 2018 0.0400 0.0500 0.0400 0.0500 63,500 +0.01(+11.11%)
Apr 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0550 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 02, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2018 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0550 0.0500 0.0550 212,000 +0.00(+10.00%)
Mar 26, 2018 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Mar 16, 2018 0.0450 0.0550 0.0450 0.0550 79,000 +0.00(+10.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 303,000 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 17,900 +0.00(+10.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 28, 2018 0.0500 0.0550 0.0500 0.0550 222,000 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0600 0.0500 0.0600 50,500 +0.01(+20.00%)
Feb 14, 2018 0.0600 0.0600 0.0500 0.0500 326,000 -0.01(-16.67%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 31,400 -0.00(-9.09%)
Feb 08, 2018 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 394,800 -0.01(-16.67%)
Feb 05, 2018 0.0450 0.0600 0.0450 0.0600 387,222 +0.01(+33.33%)
Feb 02, 2018 0.0500 0.0500 0.0450 0.0450 283,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.