Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 22, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 16, 2019 0.2350 0.2350 0.2350 0.2350 4,059 -0.02(-7.84%)
Apr 11, 2019 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Apr 09, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 08, 2019 0.2300 0.2300 0.2300 0.2300 4,400 +0.01(+2.22%)
Apr 05, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 04, 2019 0.2800 0.2800 0.2250 0.2250 26,300 -0.05(-18.18%)
Apr 03, 2019 0.2750 0.2750 0.2750 0.2750 7,500 -0.02(-6.78%)
Apr 01, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 29, 2019 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
Mar 27, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Mar 26, 2019 0.2650 0.2700 0.2650 0.2700 12,850 -0.01(-1.82%)
Mar 22, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Mar 21, 2019 0.2650 0.2650 0.2650 0.2650 4,700 +0.01(+1.92%)
Mar 19, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 14, 2019 0.2750 0.2750 0.2750 0 -0.03(-9.84%)
Mar 13, 2019 0.3200 0.3200 0.3050 0.3050 1,080 +0.00(+0.00%)
Mar 12, 2019 0.3050 0.3050 0.3050 0.3050 3,000 +0.00(+0.00%)
Mar 08, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 07, 2019 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-1.64%)
Mar 06, 2019 0.3050 0.3050 0.3050 0.3050 16,000 +0.00(+0.00%)
Mar 05, 2019 0.3050 0.3050 0.3050 0.3050 4,000 -0.04(-12.86%)
Mar 01, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Feb 28, 2019 0.3200 0.3200 0.3000 0.3000 27,000 -0.02(-6.25%)
Feb 26, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 22, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Feb 21, 2019 0.3000 0.3000 0.3000 0.3000 77,450 +0.00(+0.00%)
Feb 19, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 14, 2019 0.3500 0.3500 0.3000 0.3100 22,375 -0.04(-11.43%)
Feb 12, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 11, 2019 0.3500 0.3700 0.3500 0.3700 62,000 +0.09(+29.82%)
Feb 08, 2019 0.3500 0.3500 0.2850 0.2850 28,832 -0.07(-18.57%)
Feb 07, 2019 0.3300 0.3500 0.3300 0.3500 38,900 +0.02(+6.06%)
Feb 06, 2019 0.3550 0.3550 0.3300 0.3300 39,400 -0.02(-5.71%)
Feb 05, 2019 0.3300 0.3500 0.3300 0.3500 19,500 +0.01(+4.48%)
Feb 04, 2019 0.3300 0.3500 0.3300 0.3350 212,000 -0.03(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.