Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 250 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0950 0.0900 0.0950 6,850 +0.00(+0.00%)
Apr 25, 2022 0.0950 1 +0.00(+0.00%)
Apr 19, 2022 0.0950 0 +0.01(+5.56%)
Apr 18, 2022 0.0950 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 13, 2022 0.0950 0 -0.01(-5.00%)
Apr 11, 2022 0.1000 0 +0.01(+5.26%)
Apr 08, 2022 0.0900 0.0950 0.0900 0.0950 5,189 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 2,500 +0.01(+5.26%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Apr 01, 2022 0.1000 0 +0.00(+0.00%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Mar 29, 2022 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 50,252 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.1000 13,500 +0.01(+5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 1,250 +0.01(+5.56%)
Mar 22, 2022 0.1000 0.1000 0.0900 0.0900 62,500 -0.01(-14.29%)
Mar 17, 2022 0.1050 101 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 10, 2022 0.1000 0 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1000 43,650 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1000 0.1000 21,000 -0.01(-9.09%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 03, 2022 0.1100 0.1150 0.1000 0.1150 19,500 +0.01(+9.52%)
Mar 02, 2022 0.1050 0.1050 0.1000 0.1050 15,000 +0.01(+10.53%)
Mar 01, 2022 0.1100 0.1150 0.0950 0.0950 86,490 -0.02(-20.83%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1200 0.1100 0.1200 47,588 +0.00(+0.00%)
Feb 22, 2022 0.1200 0 +0.00(+4.35%)
Feb 18, 2022 0.1150 0 -0.00(-4.17%)
Feb 17, 2022 0.1200 0.1300 0.1200 0.1200 7,000 +0.00(+4.35%)
Feb 16, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 15, 2022 0.1150 0.1150 0.1100 0.1150 4,500 +0.01(+4.55%)
Feb 14, 2022 0.1200 0.1200 0.1100 0.1100 23,000 -0.02(-15.38%)
Feb 10, 2022 0.1300 0 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1250 0.1300 67,000 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1300 0.1250 0.1300 12,500 +0.01(+4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Feb 03, 2022 0.1250 0.1300 0.1150 0.1150 2,500 -0.01(-8.00%)
Feb 02, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.