Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPAI )

0.2350 -0.0300 (-11.32%)
Official Closing Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2550 0.2550 0.2350 0.2350 77,702 +0.01(+4.44%)
Apr 29, 2024 0.3700 0.3700 0.2200 0.2250 103,900 -0.13(-37.50%)
Apr 26, 2024 0.3750 0.3800 0.3200 0.3600 8,605 -0.03(-6.49%)
Apr 25, 2024 0.3300 0.3850 0.2900 0.3850 32,700 +0.05(+14.93%)
Apr 24, 2024 0.3850 0.3900 0.3100 0.3350 59,400 -0.05(-14.10%)
Apr 23, 2024 0.4000 0.4000 0.3600 0.3900 60,500 +0.01(+2.63%)
Apr 22, 2024 0.3500 0.3900 0.3450 0.3800 74,310 +0.04(+13.43%)
Apr 19, 2024 0.3900 0.4100 0.3150 0.3350 274,274 -0.06(-15.19%)
Apr 18, 2024 0.4000 0.4000 0.3500 0.3950 112,954 -0.01(-1.25%)
Apr 17, 2024 0.4100 0.4300 0.3800 0.4000 406,500 +0.00(+0.00%)
Apr 16, 2024 0.3100 0.4000 0.3100 0.4000 154,916 +0.06(+17.65%)
Apr 15, 2024 0.3850 0.3850 0.3400 0.3400 113,000 -0.03(-9.33%)
Apr 12, 2024 0.2800 0.4000 0.2800 0.3750 187,511 +0.10(+38.89%)
Apr 11, 2024 0.2400 0.2700 0.2300 0.2700 78,000 +0.06(+28.57%)
Apr 10, 2024 0.2350 0.2400 0.2100 0.2100 86,327 -0.02(-8.70%)
Apr 09, 2024 0.1800 0.2300 0.1700 0.2300 70,300 +0.07(+43.75%)
Apr 08, 2024 0.1200 0.1600 0.1200 0.1600 11,555 -0.01(-3.03%)
Apr 04, 2024 0.1200 0.1650 0 +0.01(+6.45%)
Apr 02, 2024 0.1550 0.1550 100 +0.00(+0.00%)
Apr 01, 2024 0.1550 0.1550 0.1550 0.1550 1,574 +0.01(+6.90%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1300 0.1400 0.1300 0.1400 7,023 +0.01(+7.69%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+23.81%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.03(-22.22%)
Mar 22, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Mar 20, 2024 0.1300 0.1350 0.1000 0.1350 30,700 -0.02(-12.90%)
Mar 18, 2024 0.1550 0.1550 0 +0.04(+29.17%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 25,297 -0.06(-33.33%)
Mar 12, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1800 0.1700 0.1800 11,000 +0.05(+38.46%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 6,188 -0.02(-13.33%)
Mar 07, 2024 0.1600 0.1600 0.1500 0.1500 61,500 -0.02(-11.76%)
Mar 04, 2024 0.1700 0.1700 230 -0.02(-12.82%)
Mar 01, 2024 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 1,730 +0.01(+5.26%)
Feb 28, 2024 0.1800 0.1900 0.1800 0.1900 24,000 +0.04(+26.67%)
Feb 27, 2024 0.1700 0.1700 0.1500 0.1500 36,000 -0.03(-16.67%)
Feb 22, 2024 0.1800 0 +0.00(+0.00%)
Feb 21, 2024 0.2100 0.2100 0.1800 0.1800 1,500 +0.00(+0.00%)
Feb 20, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 13, 2024 0.1800 0 -0.02(-10.00%)
Feb 12, 2024 0.1750 0.2000 0.1750 0.2000 1,488 +0.00(+0.00%)
Feb 09, 2024 0.2000 0.2000 0.2000 0.2000 508 -0.00(-2.44%)
Feb 07, 2024 0.2050 0.2050 0 -0.01(-2.38%)
Feb 06, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 05, 2024 0.2200 0.2200 0.2100 0.2100 4,000 +0.01(+5.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.