Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.740 1.780 1.600 1.650 73,766 -0.13(-7.30%)
Apr 28, 2011 1.800 1.840 1.760 1.780 16,766 +0.01(+0.56%)
Apr 27, 2011 1.700 1.800 1.700 1.770 19,354 +0.06(+3.81%)
Apr 26, 2011 1.730 1.740 1.670 1.705 6,799 -0.01(-0.87%)
Apr 25, 2011 1.620 1.760 1.590 1.720 23,394 +0.05(+2.99%)
Apr 21, 2011 1.720 1.720 1.630 1.670 21,814 +0.00(+0.00%)
Apr 20, 2011 1.730 1.730 1.670 1.670 3,476 -0.06(-3.47%)
Apr 19, 2011 1.750 1.760 1.720 1.730 11,410 -0.04(-2.26%)
Apr 18, 2011 1.680 1.770 1.600 1.770 62,320 +0.09(+5.36%)
Apr 15, 2011 1.600 1.740 1.530 1.680 46,168 +0.08(+5.01%)
Apr 14, 2011 1.550 1.610 1.530 1.600 18,960 +0.08(+5.26%)
Apr 13, 2011 1.750 1.750 1.500 1.520 79,162 -0.18(-10.59%)
Apr 12, 2011 1.880 1.880 1.681 1.700 81,377 -0.17(-9.09%)
Apr 11, 2011 2.020 2.031 1.860 1.870 43,263 -0.15(-7.43%)
Apr 08, 2011 2.080 2.080 2.020 2.020 37,569 -0.07(-3.35%)
Apr 07, 2011 2.080 2.090 2.050 2.090 6,100 +0.04(+1.95%)
Apr 06, 2011 2.180 2.220 2.020 2.050 79,793 +0.01(+0.50%)
Apr 05, 2011 2.130 2.149 1.972 2.040 85,925 -0.11(-5.24%)
Apr 04, 2011 2.170 2.180 2.100 2.153 43,768 -0.03(-1.25%)
Apr 01, 2011 2.200 2.260 2.050 2.180 198,028 +0.08(+3.81%)
Mar 31, 2011 2.050 2.269 1.950 2.100 188,861 +0.05(+2.39%)
Mar 30, 2011 2.051 2.100 1.950 2.051 164,978 -0.03(-1.39%)
Mar 29, 2011 2.200 2.200 2.020 2.080 134,035 -0.06(-2.80%)
Mar 28, 2011 2.130 2.370 1.920 2.140 525,710 -0.05(-2.28%)
Mar 25, 2011 2.300 2.390 1.940 2.190 718,857 -0.16(-6.81%)
Mar 24, 2011 1.400 2.790 1.400 2.350 3,145,567 +0.98(+71.53%)
Mar 23, 2011 1.270 1.370 1.210 1.370 68,200 +0.10(+7.88%)
Mar 22, 2011 1.300 1.320 1.230 1.270 3,600 -0.02(-1.55%)
Mar 21, 2011 1.320 1.390 1.210 1.290 30,395 -0.07(-5.15%)
Mar 18, 2011 1.440 1.440 1.360 1.360 8,145 -0.05(-3.55%)
Mar 17, 2011 1.420 1.420 1.350 1.410 15,899 +0.06(+4.44%)
Mar 16, 2011 1.410 1.410 1.350 1.350 6,800 -0.09(-6.25%)
Mar 15, 2011 1.360 1.440 1.360 1.440 4,157 +0.05(+3.60%)
Mar 14, 2011 1.400 1.440 1.350 1.390 11,926 -0.01(-0.71%)
Mar 11, 2011 1.420 1.430 1.360 1.400 14,779 -0.03(-2.10%)
Mar 10, 2011 1.420 1.440 1.420 1.430 2,800 +0.03(+2.15%)
Mar 09, 2011 1.450 1.490 1.380 1.400 23,681 -0.02(-1.42%)
Mar 08, 2011 1.440 1.450 1.420 1.420 14,926 -0.00(-0.28%)
Mar 07, 2011 1.460 1.460 1.400 1.424 9,146 -0.04(-2.47%)
Mar 04, 2011 1.450 1.470 1.450 1.460 14,390 +0.01(+0.70%)
Mar 03, 2011 1.430 1.450 1.430 1.450 5,129 +0.00(+0.00%)
Mar 02, 2011 1.390 1.460 1.380 1.450 5,174 +0.00(+0.00%)
Mar 01, 2011 1.470 1.470 1.420 1.450 14,212 -0.00(-0.01%)
Feb 28, 2011 1.460 1.480 1.420 1.450 8,540 -0.02(-1.36%)
Feb 25, 2011 1.390 1.480 1.390 1.470 17,914 +0.08(+5.76%)
Feb 24, 2011 1.430 1.430 1.390 1.390 11,400 -0.04(-3.07%)
Feb 23, 2011 1.540 1.540 1.370 1.434 63,603 -0.12(-7.48%)
Feb 22, 2011 1.530 1.550 1.490 1.550 36,220 +0.00(+0.00%)
Feb 18, 2011 1.570 1.590 1.500 1.550 105,199 -0.05(-3.13%)
Feb 17, 2011 1.620 1.660 1.520 1.600 91,040 +0.02(+1.27%)
Feb 16, 2011 1.640 1.640 1.540 1.580 51,139 -0.08(-4.82%)
Feb 15, 2011 1.730 1.760 1.650 1.660 17,745 -0.11(-6.21%)
Feb 14, 2011 1.630 1.790 1.630 1.770 52,749 +0.12(+7.27%)
Feb 11, 2011 1.730 1.790 1.610 1.650 44,979 -0.09(-5.17%)
Feb 10, 2011 1.720 1.771 1.690 1.740 14,350 -0.00(-0.01%)
Feb 09, 2011 1.640 1.750 1.640 1.740 45,270 +0.10(+6.03%)
Feb 08, 2011 1.580 1.690 1.550 1.641 19,935 +0.02(+1.30%)
Feb 07, 2011 1.580 1.620 1.570 1.620 14,636 +0.12(+8.00%)
Feb 04, 2011 1.630 1.640 1.500 1.500 43,767 -0.12(-7.41%)
Feb 03, 2011 1.640 1.672 1.600 1.620 41,270 -0.03(-1.81%)
Feb 02, 2011 1.600 1.650 1.600 1.650 30,285 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.