Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

2.440 -0.040 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.872 1.872 1.771 1.771 44,132 -0.10(-5.41%)
Apr 29, 2019 1.866 1.917 1.781 1.872 81,368 +0.01(+0.41%)
Apr 26, 2019 1.860 1.865 1.860 1.865 5,137 +0.08(+4.34%)
Apr 25, 2019 1.787 1.787 1.787 1.787 758 -0.05(-2.57%)
Apr 24, 2019 1.834 1.834 1.834 1.834 146 +0.00(+0.00%)
Apr 23, 2019 1.834 1.834 1.834 1.834 1,482 -0.00(-0.14%)
Apr 22, 2019 1.808 1.845 1.783 1.837 6,394 +0.07(+3.71%)
Apr 18, 2019 1.771 1.771 1.771 1.771 790 +0.00(+0.00%)
Apr 17, 2019 1.771 1.771 1.771 1.771 217 +0.00(+0.00%)
Apr 16, 2019 1.771 1.781 1.771 1.771 7,153 -0.01(-0.71%)
Apr 15, 2019 1.774 1.784 1.774 1.784 1,829 -0.03(-1.55%)
Apr 12, 2019 1.812 1.812 1.812 1.812 395 +0.00(+0.00%)
Apr 11, 2019 1.812 1.812 1.812 1.812 2,003 +0.00(+0.01%)
Apr 09, 2019 1.812 1.812 1.812 0 -0.01(-0.41%)
Apr 08, 2019 1.819 1.819 1.819 1.819 217 +0.00(+0.00%)
Apr 05, 2019 1.790 1.880 1.790 1.819 17,389 +0.05(+2.71%)
Apr 04, 2019 1.809 1.809 1.771 1.771 1,229 +0.00(+0.00%)
Apr 03, 2019 1.780 1.785 1.771 1.771 26,905 -0.01(-0.28%)
Apr 02, 2019 1.776 1.776 920 +0.00(+0.00%)
Apr 01, 2019 1.771 1.809 1.771 1.776 26,320 +0.06(+3.24%)
Mar 29, 2019 1.867 1.877 1.685 1.721 31,221 -0.05(-2.86%)
Mar 28, 2019 1.771 1.822 1.771 1.771 36,920 -0.04(-2.06%)
Mar 27, 2019 1.877 1.951 1.733 1.809 54,016 -0.09(-4.70%)
Mar 26, 2019 1.891 1.946 1.860 1.898 12,346 -0.01(-0.66%)
Mar 25, 2019 1.875 1.994 1.840 1.910 23,174 +0.07(+3.85%)
Mar 22, 2019 1.840 1.840 1.840 1.840 1,185 -0.00(-0.02%)
Mar 21, 2019 1.898 1.898 1.840 1.840 23,048 -0.06(-3.05%)
Mar 20, 2019 1.913 1.913 1.880 1.898 10,425 -0.02(-0.80%)
Mar 19, 2019 1.913 1.913 1.913 1.913 1,090 +0.03(+1.75%)
Mar 18, 2019 1.918 1.918 1.880 1.880 9,864 -0.03(-1.59%)
Mar 15, 2019 1.915 1.931 1.910 1.910 5,137 -0.06(-2.83%)
Mar 14, 2019 1.956 1.966 1.953 1.966 2,813 +0.04(+2.24%)
Mar 13, 2019 1.926 1.926 1.923 1.923 4,742 -0.00(-0.13%)
Mar 12, 2019 1.926 1.926 1.926 1.926 7 +0.00(+0.00%)
Mar 11, 2019 1.928 1.928 1.926 1.926 2,809 +0.01(+0.26%)
Mar 08, 2019 1.989 2.001 1.898 1.921 15,413 -0.11(-5.36%)
Mar 07, 2019 2.029 2.037 2.029 2.029 14,365 +0.00(+0.00%)
Mar 06, 2019 2.090 2.090 2.029 2.029 4,588 -0.06(-2.79%)
Mar 05, 2019 2.121 2.125 2.087 2.088 12,504 -0.07(-3.40%)
Mar 04, 2019 2.247 2.247 2.161 2.161 6,192 -0.11(-4.95%)
Mar 01, 2019 2.270 2.290 2.239 2.273 25,293 +0.03(+1.53%)
Feb 28, 2019 2.239 2.242 2.239 2.239 3,288 -0.03(-1.48%)
Feb 27, 2019 2.325 2.325 2.173 2.273 30,667 -0.21(-8.62%)
Feb 26, 2019 2.492 2.492 2.487 2.487 3,576 -0.06(-2.19%)
Feb 25, 2019 2.482 2.581 2.444 2.543 14,871 +0.05(+2.03%)
Feb 22, 2019 2.502 2.533 2.480 2.492 16,203 +0.03(+1.23%)
Feb 21, 2019 2.528 2.530 2.462 2.462 20,483 +0.17(+7.19%)
Feb 20, 2019 2.155 2.297 2.117 2.297 18,298 +0.15(+6.80%)
Feb 19, 2019 1.999 2.151 1.989 2.151 18,594 +0.20(+10.53%)
Feb 15, 2019 1.923 1.946 1.923 1.946 4,347 +0.01(+0.65%)
Feb 14, 2019 1.923 1.943 1.923 1.933 7,358 -0.04(-1.80%)
Feb 13, 2019 1.848 1.971 1.848 1.969 23,957 +0.12(+6.36%)
Feb 12, 2019 1.814 1.851 1.809 1.851 4,845 +0.03(+1.78%)
Feb 11, 2019 1.848 1.848 1.819 1.819 10,279 +0.01(+0.49%)
Feb 08, 2019 1.833 1.833 1.810 1.810 1,185 +0.01(+0.45%)
Feb 07, 2019 1.802 1.802 1.802 1.802 82 +0.00(+0.00%)
Feb 06, 2019 1.802 1.802 1.802 1.802 23 +0.00(+0.00%)
Feb 05, 2019 1.802 1.802 1.802 1.802 47 +0.00(+0.00%)
Feb 04, 2019 1.799 1.802 1.799 1.802 2,347 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.