Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cango Inc. Class A Ordinary Shares (NY:CANG)

1.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.280 1.525 1.260 1.500 2,695,589 +0.23(+18.11%)
Dec 30, 2025 1.450 1.450 1.250 1.270 902,312 -0.09(-6.62%)
Dec 29, 2025 1.380 1.460 1.330 1.360 669,356 -0.03(-2.16%)
Dec 26, 2025 1.390 1.530 1.370 1.390 667,926 +0.02(+1.46%)
Dec 24, 2025 1.400 1.405 1.340 1.370 473,399 +0.03(+2.24%)
Dec 23, 2025 1.450 1.465 1.330 1.340 748,383 -0.12(-8.22%)
Dec 22, 2025 1.550 1.610 1.415 1.460 2,054,887 -0.09(-5.81%)
Dec 19, 2025 1.360 1.560 1.331 1.550 2,655,390 +0.23(+17.42%)
Dec 18, 2025 1.340 1.350 1.275 1.320 816,997 +0.01(+0.76%)
Dec 17, 2025 1.390 1.430 1.300 1.310 1,197,838 -0.02(-1.50%)
Dec 16, 2025 1.210 1.370 1.200 1.330 711,008 +0.13(+10.83%)
Dec 15, 2025 1.350 1.400 1.150 1.200 760,482 -0.08(-6.25%)
Dec 12, 2025 1.250 1.348 1.170 1.280 1,102,059 +0.06(+4.92%)
Dec 11, 2025 1.160 1.220 1.120 1.220 716,833 +0.07(+6.09%)
Dec 10, 2025 1.190 1.205 1.140 1.150 1,015,863 -0.04(-3.36%)
Dec 09, 2025 1.190 1.240 1.170 1.190 943,926 +0.00(+0.00%)
Dec 08, 2025 1.250 1.280 1.170 1.190 735,165 -0.02(-1.65%)
Dec 05, 2025 1.330 1.330 1.190 1.210 560,301 -0.08(-6.20%)
Dec 04, 2025 1.290 1.290 1.165 1.290 974,268 +0.02(+1.57%)
Dec 03, 2025 1.330 1.335 1.260 1.270 513,827 -0.04(-3.05%)
Dec 02, 2025 1.420 1.490 1.300 1.310 1,016,130 -0.14(-9.66%)
Dec 01, 2025 1.410 1.480 1.370 1.450 944,192 -0.05(-3.33%)
Nov 28, 2025 1.500 1.550 1.480 1.500 425,118 +0.04(+2.74%)
Nov 26, 2025 1.380 1.470 1.364 1.460 446,220 +0.06(+4.29%)
Nov 25, 2025 1.400 1.400 1.340 1.400 268,597 +0.00(+0.00%)
Nov 24, 2025 1.340 1.400 1.310 1.400 544,619 +0.11(+8.53%)
Nov 21, 2025 1.390 1.390 1.160 1.290 1,276,125 -0.06(-4.44%)
Nov 20, 2025 1.400 1.470 1.350 1.350 950,138 +0.00(+0.00%)
Nov 19, 2025 1.510 1.550 1.325 1.350 996,771 -0.19(-12.34%)
Nov 18, 2025 1.600 1.600 1.330 1.540 1,839,092 -0.09(-5.52%)
Nov 17, 2025 1.750 2.100 1.540 1.630 771,314 +0.09(+6.19%)
Nov 14, 2025 1.525 1.630 1.525 1.535 1,214,064 -0.07(-4.06%)
Nov 13, 2025 1.675 1.700 1.570 1.600 895,254 -0.05(-3.32%)
Nov 12, 2025 1.725 1.765 1.645 1.655 1,030,012 -0.04(-2.65%)
Nov 11, 2025 1.790 1.790 1.675 1.700 708,678 -0.08(-4.49%)
Nov 10, 2025 1.825 1.865 1.775 1.780 967,294 +0.03(+1.71%)
Nov 07, 2025 1.720 1.755 1.655 1.750 909,418 +0.04(+2.34%)
Nov 06, 2025 1.800 1.810 1.700 1.710 1,160,692 -0.06(-3.66%)
Nov 05, 2025 1.755 1.840 1.700 1.775 1,047,746 +0.05(+2.90%)
Nov 04, 2025 1.845 1.875 1.695 1.725 947,538 -0.14(-7.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.