Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.690 +0.080 (+4.97%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.650 1.799 1.645 1.690 159,015 +0.08(+4.97%)
Sep 25, 2024 1.600 1.690 1.590 1.610 64,985 +0.01(+0.63%)
Sep 24, 2024 1.620 1.670 1.484 1.600 379,703 +0.00(+0.00%)
Sep 23, 2024 1.600 1.680 1.530 1.600 87,295 -0.01(-0.62%)
Sep 20, 2024 1.550 1.700 1.460 1.610 111,849 +0.03(+1.90%)
Sep 19, 2024 1.510 1.660 1.510 1.580 66,210 +0.08(+5.33%)
Sep 18, 2024 1.540 1.690 1.480 1.500 48,779 -0.07(-4.46%)
Sep 17, 2024 1.540 1.650 1.540 1.570 25,239 +0.03(+1.95%)
Sep 16, 2024 1.530 1.600 1.530 1.540 12,184 +0.01(+0.65%)
Sep 13, 2024 1.540 1.670 1.523 1.530 26,482 -0.03(-1.93%)
Sep 12, 2024 1.560 1.633 1.400 1.560 30,314 -0.02(-1.26%)
Sep 11, 2024 1.640 1.645 1.520 1.580 27,236 -0.07(-4.25%)
Sep 10, 2024 1.610 1.685 1.610 1.650 10,814 +0.00(+0.00%)
Sep 09, 2024 1.640 1.670 1.600 1.650 9,309 -0.02(-1.19%)
Sep 06, 2024 1.690 1.770 1.640 1.670 14,122 -0.02(-1.18%)
Sep 05, 2024 1.640 1.730 1.601 1.690 20,387 +0.09(+5.62%)
Sep 04, 2024 1.640 1.660 1.590 1.600 28,062 -0.08(-4.76%)
Sep 03, 2024 1.750 1.750 1.660 1.680 17,271 -0.04(-2.33%)
Aug 30, 2024 1.730 1.785 1.700 1.720 24,903 -0.05(-2.82%)
Aug 29, 2024 1.730 1.783 1.720 1.770 23,306 +0.05(+2.91%)
Aug 28, 2024 1.750 1.800 1.720 1.720 14,380 +0.00(+0.00%)
Aug 27, 2024 1.820 1.820 1.720 1.720 10,207 -0.04(-2.55%)
Aug 26, 2024 1.760 1.765 1.740 1.765 4,069 -0.03(-1.40%)
Aug 23, 2024 1.730 1.860 1.729 1.790 19,722 +0.09(+5.29%)
Aug 22, 2024 1.830 1.870 1.670 1.700 28,378 -0.13(-7.10%)
Aug 21, 2024 1.820 1.870 1.780 1.830 25,587 +0.05(+2.81%)
Aug 20, 2024 1.740 1.850 1.740 1.780 12,788 +0.07(+4.09%)
Aug 19, 2024 1.820 1.940 1.690 1.710 31,128 -0.14(-7.57%)
Aug 16, 2024 1.780 1.900 1.730 1.850 24,964 +0.07(+3.93%)
Aug 15, 2024 1.660 1.810 1.660 1.780 25,609 +0.08(+4.71%)
Aug 14, 2024 1.670 1.810 1.670 1.700 17,315 +0.00(+0.00%)
Aug 13, 2024 1.710 1.840 1.690 1.700 24,107 -0.02(-1.16%)
Aug 12, 2024 1.730 1.750 1.720 1.720 2,874 -0.04(-2.23%)
Aug 09, 2024 1.750 1.800 1.750 1.759 3,545 -0.00(-0.05%)
Aug 08, 2024 1.720 1.800 1.720 1.760 14,379 +0.04(+2.33%)
Aug 07, 2024 1.750 1.800 1.720 1.720 8,356 -0.07(-3.91%)
Aug 06, 2024 1.720 1.885 1.680 1.790 23,357 +0.12(+7.19%)
Aug 05, 2024 1.750 1.752 1.660 1.670 43,078 -0.11(-6.18%)
Aug 02, 2024 1.820 1.900 1.780 1.780 49,434 -0.07(-3.78%)
Aug 01, 2024 1.900 1.912 1.840 1.850 13,437 -0.02(-1.07%)
Jul 31, 2024 1.850 1.900 1.850 1.870 6,446 +0.01(+0.54%)
Jul 30, 2024 1.871 1.881 1.850 1.860 28,297 -0.08(-4.11%)
Jul 29, 2024 1.890 1.940 1.870 1.940 16,780 +0.03(+1.56%)
Jul 26, 2024 1.940 1.950 1.880 1.910 20,419 -0.03(-1.55%)
Jul 25, 2024 1.930 1.960 1.929 1.940 6,563 +0.01(+0.52%)
Jul 24, 2024 1.980 2.000 1.900 1.930 5,754 -0.02(-1.03%)
Jul 23, 2024 1.960 2.030 1.910 1.950 32,417 -0.06(-2.99%)
Jul 22, 2024 1.930 2.020 1.930 2.010 31,280 +0.06(+3.08%)
Jul 19, 2024 1.970 2.000 1.930 1.950 8,322 -0.02(-1.02%)
Jul 18, 2024 1.960 1.990 1.932 1.970 17,738 +0.05(+2.60%)
Jul 17, 2024 1.940 2.024 1.920 1.920 31,439 -0.09(-4.48%)
Jul 16, 2024 2.000 2.070 2.000 2.010 52,669 +0.00(+0.00%)
Jul 15, 2024 2.000 2.080 1.960 2.010 35,008 -0.01(-0.50%)
Jul 12, 2024 1.940 2.072 1.920 2.020 59,581 +0.06(+3.06%)
Jul 11, 2024 1.900 2.000 1.890 1.960 83,715 +0.08(+4.26%)
Jul 10, 2024 1.930 2.000 1.880 1.880 69,565 +0.00(+0.00%)
Jul 09, 2024 1.770 1.930 1.750 1.880 61,509 +0.11(+6.21%)
Jul 08, 2024 1.730 1.820 1.730 1.770 45,911 +0.06(+3.51%)
Jul 05, 2024 1.700 1.710 1.670 1.710 15,300 +0.04(+2.40%)
Jul 03, 2024 1.706 1.706 1.670 1.670 1,674 -0.02(-1.18%)
Jul 02, 2024 1.660 1.710 1.660 1.690 34,505 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.