Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cango Inc. Class A Ordinary Shares (NY:CANG)

0.4201 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.4700	0.5000	0.4101	0.4201	1,088,193	-0.05(-10.41%)
Apr 02, 2026	0.4500	0.4692	0.3901	0.4689	519,965	+0.04(+9.07%)
Apr 01, 2026	0.4200	0.4445	0.3702	0.4299	1,600,325	+0.02(+4.60%)
Mar 31, 2026	0.3300	0.4235	0.3300	0.4110	1,094,792	+0.07(+20.67%)
Mar 30, 2026	0.3800	0.3900	0.3333	0.3406	1,163,440	-0.05(-11.83%)
Mar 27, 2026	0.3622	0.3957	0.3513	0.3863	1,227,491	+0.01(+1.60%)
Mar 26, 2026	0.4010	0.4250	0.3725	0.3802	1,346,030	-0.05(-12.32%)
Mar 25, 2026	0.3902	0.4450	0.3792	0.4336	1,444,458	+0.04(+9.03%)
Mar 24, 2026	0.4200	0.4501	0.3975	0.3977	569,231	-0.05(-10.21%)
Mar 23, 2026	0.4017	0.4657	0.4017	0.4429	1,830,414	+0.02(+5.25%)
Mar 20, 2026	0.4749	0.4749	0.4109	0.4208	1,045,607	-0.03(-7.60%)
Mar 19, 2026	0.4500	0.4592	0.4017	0.4554	640,169	-0.01(-1.41%)
Mar 18, 2026	0.5779	0.5779	0.4136	0.4619	3,597,852	-0.11(-18.96%)
Mar 17, 2026	0.6720	0.6820	0.5700	0.5700	2,019,139	-0.11(-16.67%)
Mar 16, 2026	0.6605	0.7690	0.6600	0.6840	1,045,203	+0.03(+5.00%)
Mar 13, 2026	0.5900	0.6802	0.5701	0.6514	1,263,331	+0.06(+10.41%)
Mar 12, 2026	0.6393	0.6393	0.5766	0.5900	992,482	-0.05(-7.70%)
Mar 11, 2026	0.6090	0.6419	0.5952	0.6392	751,144	+0.00(+0.71%)
Mar 10, 2026	0.6400	0.6485	0.6021	0.6347	1,283,745	-0.00(-0.05%)
Mar 09, 2026	0.6990	0.6990	0.6110	0.6350	1,580,301	-0.06(-8.99%)
Mar 06, 2026	0.7120	0.7120	0.6500	0.6977	1,079,517	-0.00(-0.33%)
Mar 05, 2026	0.7405	0.7774	0.7000	0.7000	383,004	-0.04(-5.01%)
Mar 04, 2026	0.7600	0.7600	0.6903	0.7369	877,450	+0.02(+2.99%)
Mar 03, 2026	0.7022	0.7470	0.6857	0.7155	728,144	-0.05(-6.73%)
Mar 02, 2026	0.7502	0.7671	0.7200	0.7671	1,099,003	+0.01(+0.91%)
Feb 27, 2026	0.8500	0.8515	0.7500	0.7602	922,343	-0.08(-9.67%)
Feb 26, 2026	0.8344	0.8732	0.8236	0.8416	338,460	-0.02(-1.75%)
Feb 25, 2026	0.9000	0.9000	0.8215	0.8566	449,687	+0.01(+1.59%)
Feb 24, 2026	0.8200	0.8719	0.7801	0.8432	559,534	+0.02(+2.98%)
Feb 23, 2026	0.8500	0.8727	0.7802	0.8188	1,251,266	-0.06(-6.95%)
Feb 20, 2026	0.8600	0.9100	0.8215	0.8800	399,007	+0.02(+2.56%)
Feb 19, 2026	0.8500	0.8756	0.8101	0.8580	423,173	+0.06(+7.25%)
Feb 18, 2026	0.8261	0.9178	0.8000	0.8000	554,924	-0.02(-2.45%)
Feb 17, 2026	0.8500	0.8637	0.7900	0.8201	612,309	-0.06(-6.81%)
Feb 13, 2026	0.8278	0.8899	0.8178	0.8800	407,142	+0.08(+9.81%)
Feb 12, 2026	0.8600	0.9252	0.8001	0.8014	1,338,263	-0.08(-9.35%)
Feb 11, 2026	0.9600	0.9699	0.8700	0.8841	667,904	-0.04(-4.77%)
Feb 10, 2026	0.9400	1.030	0.9000	0.9284	702,926	+0.01(+0.91%)
Feb 09, 2026	0.9600	0.9887	0.8840	0.9200	1,244,361	-0.05(-5.52%)
Feb 06, 2026	1.010	1.100	0.9324	0.9738	2,116,597	-0.00(-0.24%)
Feb 05, 2026	1.100	1.130	0.9601	0.9761	2,000,108	-0.16(-14.38%)
Feb 04, 2026	1.120	1.165	1.095	1.140	1,175,013	-0.04(-3.39%)
Feb 03, 2026	1.180	1.190	1.130	1.180	1,073,481	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc. Class A Ordinary Shares (NY:CANG)

Historical Prices