Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FLWBF )

0.1497 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2628	0	-0.00(-1.54%)
Apr 24, 2023				0.2669	0	+0.00(+0.00%)
Apr 21, 2023	0.2896	0.2900	0.2669	0.2669	17,500	-0.04(-12.12%)
Apr 19, 2023				0.3037	0	+0.02(+5.31%)
Apr 17, 2023				0.2884	0	-0.03(-9.99%)
Apr 05, 2023				0.3204	0	-0.07(-18.97%)
Mar 21, 2023				0.3954	0	-0.04(-9.60%)
Mar 20, 2023	0.4374	0.4374	0.4374	0.4374	137	+0.01(+2.22%)
Mar 17, 2023	0.4179	0.4279	0.4153	0.4279	2,360	+0.09(+26.82%)
Mar 16, 2023	0.3780	0.3780	0.3374	0.3374	3,500	-0.06(-15.65%)
Mar 14, 2023				0.4000	0	-0.07(-15.79%)
Mar 06, 2023				0.4750	0	+0.05(+13.10%)
Mar 02, 2023				0.4200	0	-0.11(-20.90%)
Feb 27, 2023				0.5310	0	+0.02(+3.49%)
Feb 08, 2023				0.5131	0	-0.04(-6.71%)
Feb 06, 2023				0.5500	0	+0.00(+0.00%)
Feb 03, 2023	0.5500	0.5500	0.5500	0.5500	1,000	-0.01(-1.79%)
Feb 02, 2023	0.5659	0.5659	0.5600	0.5600	37,700	-0.03(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FLWBF )

Historical Prices