Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.700 -0.190 (-3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.870	7.930	7.570	7.710	2,231,439	-0.20(-2.53%)
Apr 28, 2016	7.940	8.200	7.940	7.910	749,613	-0.07(-0.88%)
Apr 27, 2016	8.220	8.320	7.930	7.980	985,376	-0.22(-2.68%)
Apr 26, 2016	7.950	8.260	7.890	8.200	1,233,065	+0.30(+3.80%)
Apr 25, 2016	8.110	8.170	7.880	7.900	1,000,605	-0.27(-3.30%)
Apr 22, 2016	8.070	8.240	7.900	8.170	3,078,585	+0.51(+6.66%)
Apr 21, 2016	7.610	7.710	7.510	7.660	969,845	+0.05(+0.66%)
Apr 20, 2016	7.500	7.630	7.395	7.610	1,059,608	+0.13(+1.74%)
Apr 19, 2016	7.490	7.680	7.360	7.480	930,789	+0.05(+0.67%)
Apr 18, 2016	7.440	7.580	7.370	7.430	428,918	-0.11(-1.46%)
Apr 15, 2016	7.370	7.590	7.320	7.540	666,457	+0.16(+2.17%)
Apr 14, 2016	7.480	7.570	7.210	7.380	904,845	-0.11(-1.47%)
Apr 13, 2016	7.310	7.560	7.240	7.490	1,177,460	+0.25(+3.45%)
Apr 12, 2016	7.220	7.280	7.090	7.240	642,988	+0.07(+0.98%)
Apr 11, 2016	7.290	7.420	7.150	7.170	408,316	-0.03(-0.42%)
Apr 08, 2016	7.320	7.350	7.040	7.200	550,171	+0.00(+0.00%)
Apr 07, 2016	7.390	7.480	7.150	7.200	611,772	-0.25(-3.36%)
Apr 06, 2016	7.250	7.540	7.160	7.450	567,043	+0.20(+2.76%)
Apr 05, 2016	7.460	7.460	7.190	7.250	909,368	-0.24(-3.20%)
Apr 04, 2016	7.550	7.588	7.465	7.490	877,729	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices