Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.72
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.42
10.43
10.35
10.41
68,377
+0.04(+0.39%)
Apr 29, 2019
10.33
10.39
10.31
10.37
64,261
+0.00(+0.00%)
Apr 26, 2019
10.35
10.40
10.32
10.37
36,158
+0.06(+0.62%)
Apr 25, 2019
10.35
10.35
10.30
10.31
29,828
-0.02(-0.16%)
Apr 24, 2019
10.36
10.36
10.31
10.32
25,125
+0.02(+0.23%)
Apr 23, 2019
10.32
10.35
10.27
10.30
65,433
-0.01(-0.08%)
Apr 22, 2019
10.39
10.39
10.31
10.31
37,142
-0.06(-0.54%)
Apr 18, 2019
10.39
10.39
10.35
10.36
33,789
-0.01(-0.08%)
Apr 17, 2019
10.39
10.42
10.37
10.37
25,803
-0.06(-0.54%)
Apr 16, 2019
10.45
10.47
10.39
10.43
63,503
-0.02(-0.15%)
Apr 15, 2019
10.48
10.51
10.43
10.44
21,429
-0.04(-0.38%)
Apr 12, 2019
10.47
10.49
10.44
10.48
23,939
+0.01(+0.12%)
Apr 11, 2019
10.52
10.52
10.46
10.47
35,812
-0.02(-0.20%)
Apr 10, 2019
10.51
10.51
10.47
10.49
22,604
+0.00(+0.01%)
Apr 09, 2019
10.48
10.49
10.45
10.49
32,766
+0.03(+0.29%)
Apr 08, 2019
10.45
10.47
10.43
10.46
13,653
+0.02(+0.19%)
Apr 05, 2019
10.44
10.47
10.43
10.44
40,679
+0.01(+0.06%)
Apr 04, 2019
10.49
10.49
10.43
10.43
25,241
-0.05(-0.46%)
Apr 03, 2019
10.44
10.49
10.44
10.48
15,599
+0.01(+0.08%)
Apr 02, 2019
10.48
10.48
10.47
10.47
27,409
+0.00(+0.00%)
Apr 01, 2019
10.47
10.47
10.43
10.47
53,505
+0.06(+0.61%)
Mar 29, 2019
10.42
10.45
10.39
10.41
27,787
-0.02(-0.15%)
Mar 28, 2019
10.48
10.51
10.42
10.43
123,927
-0.08(-0.80%)
Mar 27, 2019
10.51
10.53
10.47
10.51
46,036
-0.00(-0.04%)
Mar 26, 2019
10.55
10.55
10.51
10.51
23,838
-0.03(-0.30%)
Mar 25, 2019
10.55
10.55
10.51
10.55
57,130
+0.00(+0.02%)
Mar 22, 2019
10.59
10.59
10.52
10.54
96,003
-0.00(-0.02%)
Mar 21, 2019
10.59
10.59
10.55
10.55
17,931
-0.04(-0.38%)
Mar 20, 2019
10.58
10.59
10.50
10.59
30,150
+0.06(+0.61%)
Mar 19, 2019
10.56
10.57
10.52
10.52
34,582
-0.06(-0.60%)
Mar 18, 2019
10.58
10.59
10.52
10.59
37,288
+0.05(+0.46%)
Mar 15, 2019
10.63
10.63
10.54
10.54
19,776
-0.06(-0.60%)
Mar 14, 2019
10.61
10.61
10.55
10.60
46,143
+0.03(+0.30%)
Mar 13, 2019
10.58
10.58
10.51
10.57
42,494
+0.06(+0.61%)
Mar 12, 2019
10.58
10.58
10.47
10.51
50,652
-0.06(-0.60%)
Mar 11, 2019
10.52
10.57
10.49
10.57
31,257
+0.10(+0.95%)
Mar 08, 2019
10.45
10.47
10.45
10.47
24,375
+0.03(+0.27%)
Mar 07, 2019
10.43
10.47
10.41
10.44
54,117
+0.03(+0.31%)
Mar 06, 2019
10.43
10.43
10.39
10.41
14,753
-0.02(-0.15%)
Mar 05, 2019
10.40
10.46
10.40
10.43
16,645
+0.00(+0.00%)
Mar 04, 2019
10.35
10.43
10.33
10.43
73,263
+0.07(+0.69%)
Mar 01, 2019
10.29
10.36
10.28
10.35
18,847
+0.04(+0.39%)
Feb 28, 2019
10.36
10.36
10.30
10.31
23,715
+0.01(+0.08%)
Feb 27, 2019
10.33
10.33
10.27
10.31
20,006
+0.02(+0.15%)
Feb 26, 2019
10.27
10.33
10.24
10.29
36,631
+0.07(+0.70%)
Feb 25, 2019
10.22
10.24
10.22
10.22
37,210
-0.01(-0.08%)
Feb 22, 2019
10.27
10.29
10.23
10.23
31,914
+0.00(+0.00%)
Feb 21, 2019
10.27
10.28
10.22
10.23
69,240
+0.01(+0.09%)
Feb 20, 2019
10.26
10.26
10.21
10.22
40,271
-0.04(-0.40%)
Feb 19, 2019
10.30
10.34
10.19
10.26
95,804
-0.04(-0.39%)
Feb 15, 2019
10.31
10.31
10.29
10.30
21,234
-0.02(-0.24%)
Feb 14, 2019
10.33
10.33
10.25
10.32
42,664
+0.02(+0.16%)
Feb 13, 2019
10.32
10.37
10.29
10.31
64,076
-0.03(-0.27%)
Feb 12, 2019
10.34
10.35
10.32
10.33
38,817
-0.04(-0.38%)
Feb 11, 2019
10.30
10.37
10.28
10.37
32,535
+0.08(+0.77%)
Feb 08, 2019
10.26
10.29
10.26
10.29
9,842
+0.01(+0.08%)
Feb 07, 2019
10.27
10.29
10.26
10.29
36,835
+0.05(+0.46%)
Feb 06, 2019
10.22
10.24
10.17
10.24
31,301
+0.06(+0.54%)
Feb 05, 2019
10.17
10.20
10.16
10.18
57,900
+0.08(+0.78%)
Feb 04, 2019
10.10
10.17
10.10
10.10
22,058
-0.03(-0.31%)
Feb 01, 2019
10.19
10.28
10.10
10.14
67,759
-0.01(-0.08%)
Jan 31, 2019
10.04
10.16
10.01
10.14
90,914
+0.13(+1.27%)
Jan 30, 2019
10.02
10.02
9.946
10.02
56,487
+0.06(+0.56%)
Jan 29, 2019
9.986
10.00
9.954
9.962
27,718
-0.02(-0.24%)
Jan 28, 2019
9.994
10.00
9.938
9.986
78,552
+0.00(+0.00%)
Jan 25, 2019
9.962
9.986
9.906
9.986
49,462
+0.03(+0.32%)
Jan 24, 2019
9.946
9.954
9.922
9.954
37,932
+0.06(+0.56%)
Jan 23, 2019
9.954
9.954
9.891
9.899
18,134
+0.00(+0.00%)
Jan 22, 2019
9.922
9.946
9.835
9.899
63,318
-0.01(-0.08%)
Jan 18, 2019
9.914
9.922
9.883
9.906
58,800
+0.03(+0.32%)
Jan 17, 2019
9.883
9.906
9.872
9.875
22,118
+0.00(+0.00%)
Jan 16, 2019
9.851
9.883
9.851
9.875
18,196
+0.02(+0.16%)
Jan 15, 2019
9.795
9.875
9.795
9.859
52,183
-0.01(-0.12%)
Jan 14, 2019
9.855
9.910
9.843
9.870
71,619
+0.02(+0.24%)
Jan 11, 2019
9.807
9.847
9.792
9.847
18,884
+0.06(+0.65%)
Jan 10, 2019
9.713
9.784
9.713
9.784
9,665
+0.07(+0.73%)
Jan 09, 2019
9.760
9.799
9.713
9.713
75,452
-0.11(-1.12%)
Jan 08, 2019
9.910
9.910
9.823
9.823
36,265
-0.06(-0.64%)
Jan 07, 2019
9.807
9.918
9.807
9.886
64,056
+0.09(+0.97%)
Jan 04, 2019
9.728
9.792
9.705
9.792
27,629
+0.03(+0.32%)
Jan 03, 2019
9.586
9.768
9.586
9.760
82,142
+0.18(+1.89%)
Jan 02, 2019
9.413
9.614
9.413
9.579
94,781
+0.16(+1.68%)
Dec 31, 2018
9.444
9.452
9.373
9.421
170,594
+0.03(+0.34%)
Dec 28, 2018
9.334
9.429
9.318
9.389
186,691
-0.04(-0.42%)
Dec 27, 2018
9.350
9.429
9.287
9.429
127,096
+0.09(+0.93%)
Dec 26, 2018
9.318
9.365
9.302
9.342
95,886
-0.01(-0.08%)
Dec 24, 2018
9.358
9.389
9.342
9.350
76,678
-0.08(-0.84%)
Dec 21, 2018
9.429
9.436
9.358
9.429
62,864
+0.06(+0.59%)
Dec 20, 2018
9.476
9.492
9.350
9.373
168,729
-0.07(-0.75%)
Dec 19, 2018
9.405
9.444
9.373
9.444
126,676
+0.00(+0.00%)
Dec 18, 2018
9.381
9.444
9.365
9.444
106,545
+0.08(+0.84%)
Dec 17, 2018
9.484
9.547
9.342
9.365
220,251
-0.10(-1.08%)
Dec 14, 2018
9.523
9.563
9.468
9.468
73,763
-0.11(-1.15%)
Dec 13, 2018
9.634
9.673
9.579
9.579
80,709
-0.04(-0.45%)
Dec 12, 2018
9.606
9.653
9.598
9.622
78,557
-0.01(-0.08%)
Dec 11, 2018
9.622
9.669
9.606
9.629
163,986
-0.03(-0.33%)
Dec 10, 2018
9.653
9.684
9.645
9.661
62,612
+0.03(+0.33%)
Dec 07, 2018
9.598
9.629
9.567
9.629
83,520
+0.03(+0.33%)
Dec 06, 2018
9.614
9.645
9.598
9.598
79,427
+0.00(+0.00%)
Dec 04, 2018
9.590
9.637
9.578
9.598
93,196
+0.00(+0.00%)
Dec 03, 2018
9.551
9.614
9.535
9.598
72,484
+0.08(+0.83%)
Nov 30, 2018
9.480
9.527
9.449
9.519
85,812
+0.05(+0.50%)
Nov 29, 2018
9.425
9.543
9.417
9.472
125,628
+0.05(+0.50%)
Nov 28, 2018
9.378
9.433
9.362
9.425
52,032
+0.05(+0.50%)
Nov 27, 2018
9.417
9.425
9.370
9.378
58,036
-0.02(-0.25%)
Nov 26, 2018
9.441
9.457
9.347
9.402
60,971
-0.01(-0.08%)
Nov 23, 2018
9.417
9.433
9.370
9.410
38,704
-0.03(-0.33%)
Nov 21, 2018
9.441
9.441
9.441
0
-0.01(-0.08%)
Nov 20, 2018
9.433
9.464
9.402
9.449
94,094
+0.03(+0.33%)
Nov 19, 2018
9.417
9.425
9.347
9.417
100,377
-0.05(-0.58%)
Nov 16, 2018
9.433
9.472
9.386
9.472
83,265
+0.02(+0.17%)
Nov 15, 2018
9.488
9.496
9.425
9.457
82,163
+0.00(+0.00%)
Nov 14, 2018
9.457
9.512
9.457
9.457
55,347
-0.02(-0.17%)
Nov 13, 2018
9.488
9.488
9.449
9.472
97,295
+0.02(+0.17%)
Nov 12, 2018
9.472
9.496
9.441
9.457
94,262
+0.01(+0.08%)
Nov 09, 2018
9.457
9.488
9.433
9.449
46,852
-0.00(-0.04%)
Nov 08, 2018
9.382
9.452
9.366
9.452
115,273
+0.09(+1.00%)
Nov 07, 2018
9.335
9.386
9.312
9.359
57,611
+0.11(+1.18%)
Nov 06, 2018
9.319
9.343
9.249
9.249
126,119
-0.05(-0.59%)
Nov 05, 2018
9.390
9.437
9.296
9.304
96,522
-0.01(-0.08%)
Nov 02, 2018
9.374
9.398
9.312
9.312
112,427
-0.09(-1.00%)
Nov 01, 2018
9.405
9.421
9.351
9.405
77,711
+0.02(+0.25%)
Oct 31, 2018
9.374
9.413
9.312
9.382
111,598
-0.02(-0.17%)
Oct 30, 2018
9.413
9.437
9.382
9.398
60,682
-0.05(-0.50%)
Oct 29, 2018
9.452
9.468
9.429
9.445
90,692
-0.02(-0.17%)
Oct 26, 2018
9.421
9.499
9.421
9.460
74,184
+0.01(+0.08%)
Oct 25, 2018
9.468
9.492
9.429
9.452
79,109
-0.06(-0.66%)
Oct 24, 2018
9.523
9.538
9.476
9.515
57,899
+0.01(+0.08%)
Oct 23, 2018
9.476
9.523
9.434
9.507
60,843
+0.04(+0.41%)
Oct 22, 2018
9.515
9.531
9.468
9.468
24,525
-0.05(-0.57%)
Oct 19, 2018
9.468
9.523
9.452
9.523
46,301
+0.06(+0.66%)
Oct 18, 2018
9.515
9.546
9.456
9.460
60,740
-0.06(-0.66%)
Oct 17, 2018
9.585
9.593
9.523
9.523
20,390
-0.07(-0.73%)
Oct 16, 2018
9.578
9.593
9.569
9.593
30,008
+0.02(+0.25%)
Oct 15, 2018
9.546
9.601
9.531
9.570
64,444
+0.04(+0.37%)
Oct 12, 2018
9.643
9.643
9.534
9.534
72,080
-0.05(-0.57%)
Oct 11, 2018
9.589
9.612
9.568
9.589
111,508
+0.02(+0.16%)
Oct 10, 2018
9.511
9.573
9.456
9.573
71,764
+0.05(+0.49%)
Oct 09, 2018
9.425
9.526
9.425
9.526
75,700
+0.10(+1.07%)
Oct 08, 2018
9.464
9.495
9.425
9.425
44,310
-0.05(-0.57%)
Oct 05, 2018
9.511
9.558
9.464
9.480
76,448
-0.05(-0.57%)
Oct 04, 2018
9.612
9.628
9.530
9.534
45,951
-0.09(-0.97%)
Oct 03, 2018
9.698
9.698
9.612
9.628
69,295
-0.07(-0.72%)
Oct 02, 2018
9.729
9.744
9.682
9.698
27,134
+0.01(+0.08%)
Oct 01, 2018
9.705
9.761
9.687
9.690
39,889
-0.02(-0.16%)
Sep 28, 2018
9.737
9.760
9.659
9.705
63,086
+0.01(+0.08%)
Sep 27, 2018
9.604
9.737
9.604
9.698
85,046
+0.06(+0.65%)
Sep 26, 2018
9.573
9.659
9.550
9.635
73,733
+0.10(+1.06%)
Sep 25, 2018
9.628
9.713
9.534
9.534
97,604
-0.12(-1.21%)
Sep 24, 2018
9.612
9.666
9.612
9.651
80,768
-0.05(-0.48%)
Sep 21, 2018
9.729
9.737
9.690
9.698
40,986
-0.03(-0.32%)
Sep 20, 2018
9.775
9.853
9.729
9.729
112,496
-0.01(-0.08%)
Sep 19, 2018
9.705
9.760
9.705
9.737
59,804
-0.05(-0.48%)
Sep 18, 2018
9.814
9.838
9.744
9.783
136,294
-0.05(-0.47%)
Sep 17, 2018
9.884
9.884
9.830
9.830
61,580
-0.03(-0.32%)
Sep 14, 2018
9.877
9.877
9.853
9.861
28,138
-0.02(-0.16%)
Sep 13, 2018
9.900
9.908
9.853
9.877
64,776
-0.00(-0.04%)
Sep 12, 2018
9.880
9.888
9.841
9.880
43,409
+0.05(+0.47%)
Sep 11, 2018
9.857
9.872
9.834
9.834
30,395
+0.00(+0.00%)
Sep 10, 2018
9.810
9.849
9.795
9.834
62,965
+0.02(+0.24%)
Sep 07, 2018
9.818
9.841
9.795
9.810
73,556
-0.01(-0.08%)
Sep 06, 2018
9.857
9.865
9.810
9.818
60,017
-0.02(-0.24%)
Sep 05, 2018
9.826
9.841
9.803
9.841
91,844
+0.01(+0.08%)
Sep 04, 2018
9.919
9.919
9.834
9.834
62,038
-0.02(-0.24%)
Aug 31, 2018
9.857
9.857
9.857
0
+0.02(+0.16%)
Aug 30, 2018
9.818
9.847
9.810
9.841
59,895
+0.02(+0.24%)
Aug 29, 2018
9.803
9.849
9.803
9.818
121,706
+0.02(+0.16%)
Aug 28, 2018
9.818
9.849
9.803
9.803
70,022
-0.02(-0.24%)
Aug 27, 2018
9.826
9.857
9.810
9.826
111,621
+0.00(+0.00%)
Aug 24, 2018
9.849
9.865
9.810
9.826
62,458
-0.02(-0.16%)
Aug 23, 2018
9.841
9.865
9.803
9.841
51,841
+0.01(+0.08%)
Aug 22, 2018
9.841
9.841
9.795
9.834
38,223
+0.01(+0.08%)
Aug 21, 2018
9.810
9.841
9.795
9.826
160,461
+0.02(+0.16%)
Aug 20, 2018
9.849
9.872
9.803
9.810
121,222
-0.02(-0.16%)
Aug 17, 2018
9.826
9.857
9.810
9.826
34,842
+0.02(+0.24%)
Aug 16, 2018
9.803
9.831
9.779
9.803
47,269
-0.02(-0.24%)
Aug 15, 2018
9.795
9.841
9.787
9.826
53,897
+0.04(+0.40%)
Aug 14, 2018
9.779
9.803
9.779
9.787
13,316
+0.01(+0.08%)
Aug 13, 2018
9.795
9.810
9.779
9.779
44,371
-0.03(-0.33%)
Aug 10, 2018
9.796
9.812
9.766
9.812
30,595
+0.05(+0.55%)
Aug 09, 2018
9.804
9.823
9.758
9.758
31,310
-0.02(-0.24%)
Aug 08, 2018
9.777
9.787
9.777
9.781
3,317
+0.02(+0.16%)
Aug 07, 2018
9.758
9.789
9.752
9.766
14,545
+0.01(+0.08%)
Aug 06, 2018
9.742
9.766
9.742
9.758
34,000
+0.01(+0.08%)
Aug 03, 2018
9.750
9.812
9.742
9.750
67,931
-0.04(-0.39%)
Aug 02, 2018
9.750
9.792
9.750
9.789
36,384
+0.06(+0.63%)
Aug 01, 2018
9.781
9.781
9.727
9.727
46,652
-0.05(-0.47%)
Jul 31, 2018
9.812
9.812
9.766
9.773
46,326
-0.01(-0.08%)
Jul 30, 2018
9.789
9.806
9.758
9.781
22,355
-0.04(-0.39%)
Jul 27, 2018
9.835
9.835
9.804
9.820
13,482
+0.02(+0.24%)
Jul 26, 2018
9.820
9.820
9.789
9.796
14,546
-0.01(-0.08%)
Jul 25, 2018
9.812
9.827
9.781
9.804
38,855
-0.03(-0.31%)
Jul 24, 2018
9.881
9.881
9.812
9.835
60,661
+0.00(+0.00%)
Jul 23, 2018
9.904
9.904
9.835
9.835
24,023
-0.01(-0.08%)
Jul 20, 2018
9.866
9.866
9.843
9.843
56,880
-0.03(-0.31%)
Jul 19, 2018
9.843
9.874
9.843
9.874
22,794
+0.03(+0.31%)
Jul 18, 2018
9.850
9.852
9.829
9.843
23,594
+0.00(+0.00%)
Jul 17, 2018
9.889
9.889
9.835
9.843
31,638
-0.01(-0.08%)
Jul 16, 2018
9.858
9.866
9.827
9.850
19,408
+0.01(+0.14%)
Jul 13, 2018
9.806
9.844
9.806
9.836
13,088
+0.02(+0.16%)
Jul 12, 2018
9.836
9.844
9.798
9.821
20,014
+0.03(+0.28%)
Jul 11, 2018
9.807
9.813
9.793
9.793
8,668
-0.00(-0.05%)
Jul 10, 2018
9.759
9.813
9.759
9.798
30,470
+0.02(+0.24%)
Jul 09, 2018
9.829
9.829
9.775
9.775
17,852
-0.02(-0.16%)
Jul 06, 2018
9.813
9.829
9.790
9.790
36,803
-0.02(-0.23%)
Jul 05, 2018
9.882
9.882
9.806
9.813
58,827
-0.02(-0.23%)
Jul 03, 2018
9.836
9.836
9.836
0
+0.00(+0.00%)
Jul 02, 2018
9.852
9.852
9.813
9.836
41,634
+0.05(+0.47%)
Jun 29, 2018
9.859
9.859
9.790
9.790
30,448
-0.03(-0.31%)
Jun 28, 2018
9.806
9.821
9.783
9.821
48,258
-0.02(-0.23%)
Jun 27, 2018
9.844
9.852
9.798
9.844
37,292
+0.02(+0.23%)
Jun 26, 2018
9.759
9.821
9.752
9.821
89,644
+0.05(+0.55%)
Jun 25, 2018
9.752
9.775
9.736
9.767
34,023
-0.01(-0.08%)
Jun 22, 2018
9.767
9.775
9.729
9.775
48,658
+0.02(+0.16%)
Jun 21, 2018
9.759
9.767
9.710
9.759
151,482
-0.00(-0.01%)
Jun 20, 2018
9.767
9.798
9.744
9.760
59,483
-0.03(-0.31%)
Jun 19, 2018
9.721
9.829
9.706
9.790
87,921
+0.06(+0.63%)
Jun 18, 2018
9.721
9.729
9.683
9.729
53,998
+0.02(+0.24%)
Jun 15, 2018
9.744
9.744
9.706
67,132
-0.04(-0.39%)
Jun 14, 2018
9.744
9.767
9.702
9.744
72,242
+0.00(+0.00%)
Jun 13, 2018
9.706
9.752
9.706
9.744
38,117
+0.02(+0.24%)
Jun 12, 2018
9.806
9.806
9.721
9.721
49,622
-0.02(-0.25%)
Jun 11, 2018
9.784
9.784
9.730
9.745
42,156
-0.05(-0.47%)
Jun 08, 2018
9.761
9.799
9.761
9.791
24,457
+0.00(+0.04%)
Jun 07, 2018
9.814
9.814
9.784
9.787
13,387
+0.00(+0.04%)
Jun 06, 2018
9.784
9.784
24,924
-0.04(-0.39%)
Jun 05, 2018
9.822
9.860
9.799
9.822
44,873
-0.03(-0.31%)
Jun 04, 2018
9.875
9.875
9.822
9.852
32,105
-0.06(-0.62%)
Jun 01, 2018
9.937
9.937
9.829
9.914
48,267
+0.04(+0.39%)
May 31, 2018
9.891
9.891
9.822
9.875
70,574
+0.03(+0.31%)
May 30, 2018
9.852
9.860
9.822
9.845
55,053
-0.03(-0.31%)
May 29, 2018
9.845
9.875
9.822
9.875
59,160
+0.09(+0.94%)
May 25, 2018
9.784
9.784
9.784
0
+0.05(+0.47%)
May 24, 2018
9.700
9.753
9.700
9.738
46,342
+0.04(+0.39%)
May 23, 2018
9.692
9.701
9.654
9.700
59,904
+0.05(+0.55%)
May 22, 2018
9.638
9.692
9.638
9.646
45,157
-0.02(-0.16%)
May 21, 2018
9.669
9.684
9.638
9.661
40,336
-0.02(-0.24%)
May 18, 2018
9.722
9.722
9.646
9.684
35,920
+0.02(+0.16%)
May 17, 2018
9.730
9.730
9.661
9.669
45,735
-0.02(-0.16%)
May 16, 2018
9.661
9.688
9.661
9.684
34,955
-0.01(-0.08%)
May 15, 2018
9.707
9.745
9.677
9.692
41,863
-0.02(-0.16%)
May 14, 2018
9.784
9.807
9.707
9.707
89,564
-0.02(-0.25%)
May 11, 2018
9.724
9.785
9.693
9.731
63,382
+0.03(+0.31%)
May 10, 2018
9.686
9.716
9.686
9.701
65,147
+0.02(+0.16%)
May 09, 2018
9.663
9.701
9.663
9.686
61,255
-0.01(-0.08%)
May 08, 2018
9.693
9.724
9.686
9.693
60,009
-0.02(-0.23%)
May 07, 2018
9.709
9.739
9.678
9.716
43,015
+0.00(+0.00%)
May 04, 2018
9.716
9.731
9.686
9.716
80,556
+0.02(+0.24%)
May 03, 2018
9.701
9.739
9.693
9.693
43,747
-0.01(-0.08%)
May 02, 2018
9.709
9.754
9.686
9.701
75,857
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.