Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.535	9.576	9.485	9.501	47,519	-0.03(-0.26%)
Apr 29, 2020	9.443	9.535	9.443	9.526	41,302	+0.11(+1.15%)
Apr 28, 2020	9.476	9.518	9.393	9.418	108,201	-0.04(-0.44%)
Apr 27, 2020	9.593	9.660	9.460	9.460	61,881	-0.20(-2.07%)
Apr 24, 2020	9.885	9.885	9.626	9.660	63,895	-0.17(-1.70%)
Apr 23, 2020	9.910	9.910	9.810	9.827	24,065	-0.11(-1.09%)
Apr 22, 2020	9.868	9.960	9.868	9.935	16,709	+0.02(+0.17%)
Apr 21, 2020	9.835	9.960	9.835	9.918	47,721	-0.03(-0.25%)
Apr 20, 2020	9.818	10.01	9.818	9.943	86,787	+0.00(+0.00%)
Apr 17, 2020	9.968	9.977	9.918	9.943	42,197	-0.02(-0.17%)
Apr 16, 2020	9.885	9.985	9.885	9.960	47,229	+0.01(+0.08%)
Apr 15, 2020	9.868	9.952	9.868	9.952	27,255	+0.03(+0.25%)
Apr 14, 2020	9.902	9.943	9.885	9.927	49,128	+0.10(+1.00%)
Apr 13, 2020	9.861	9.919	9.787	9.828	36,326	-0.03(-0.34%)
Apr 09, 2020	9.745	10.12	9.745	9.861	135,777	+0.22(+2.24%)
Apr 08, 2020	9.471	9.670	9.462	9.645	124,064	+0.17(+1.80%)
Apr 07, 2020	9.512	9.646	9.388	9.475	88,929	+0.05(+0.48%)
Apr 06, 2020	9.438	9.516	9.330	9.429	78,867	+0.07(+0.80%)
Apr 03, 2020	9.629	9.639	9.346	9.354	41,407	-0.29(-3.01%)
Apr 02, 2020	9.687	9.786	9.645	9.645	34,323	-0.08(-0.85%)
Apr 01, 2020	9.678	9.928	9.678	9.728	30,062	-0.36(-3.54%)
Mar 31, 2020	10.38	10.38	10.09	10.09	165,973	-0.07(-0.74%)
Mar 30, 2020	9.886	10.16	9.886	10.16	36,899	+0.07(+0.74%)
Mar 27, 2020	9.587	10.09	9.587	10.09	82,333	+0.20(+2.02%)
Mar 26, 2020	9.446	9.953	9.446	9.886	62,922	+0.44(+4.66%)
Mar 25, 2020	8.848	9.795	8.848	9.446	83,594	+0.56(+6.26%)
Mar 24, 2020	8.690	9.089	8.640	8.889	102,715	+0.29(+3.38%)
Mar 23, 2020	8.814	8.814	8.299	8.598	84,502	-0.13(-1.52%)
Mar 20, 2020	8.399	9.155	8.399	8.731	72,583	+0.34(+4.06%)
Mar 19, 2020	8.142	8.648	7.876	8.391	153,841	+0.49(+6.20%)
Mar 18, 2020	9.097	9.359	7.602	7.901	240,357	-1.61(-16.94%)
Mar 17, 2020	9.728	9.728	9.396	9.512	36,764	-0.13(-1.34%)
Mar 16, 2020	9.097	9.961	9.097	9.641	68,834	-0.21(-2.16%)
Mar 13, 2020	9.664	9.878	9.664	9.854	73,362	+0.33(+3.48%)
Mar 12, 2020	10.30	10.30	9.151	9.523	139,043	-1.04(-9.87%)
Mar 11, 2020	10.86	10.87	10.56	10.57	63,886	-0.36(-3.33%)
Mar 10, 2020	10.96	11.05	10.87	10.93	40,994	-0.04(-0.38%)
Mar 09, 2020	10.96	10.99	10.77	10.97	76,264	-0.22(-1.99%)
Mar 06, 2020	11.15	11.21	11.15	11.19	64,660	+0.02(+0.22%)
Mar 05, 2020	11.11	11.17	11.08	11.17	45,237	+0.03(+0.30%)
Mar 04, 2020	11.02	11.17	11.01	11.14	44,430	+0.09(+0.82%)
Mar 03, 2020	10.93	11.07	10.93	11.05	73,143	+0.12(+1.06%)
Mar 02, 2020	10.79	10.96	10.79	10.93	44,572	+0.19(+1.77%)
Feb 28, 2020	11.05	11.05	10.69	10.74	108,895	-0.28(-2.55%)
Feb 27, 2020	11.11	11.11	11.02	11.02	39,001	-0.08(-0.74%)
Feb 26, 2020	11.15	11.16	11.10	11.10	43,680	-0.08(-0.74%)
Feb 25, 2020	11.16	11.20	11.15	11.19	42,870	+0.02(+0.22%)
Feb 24, 2020	11.15	11.19	11.15	11.16	27,641	+0.03(+0.30%)
Feb 21, 2020	11.10	11.15	11.10	11.13	69,132	+0.01(+0.07%)
Feb 20, 2020	11.07	11.14	11.07	11.12	35,245	+0.01(+0.07%)
Feb 19, 2020	11.09	11.15	11.07	11.11	40,518	+0.02(+0.22%)
Feb 18, 2020	11.13	11.15	11.09	11.09	35,437	-0.06(-0.52%)
Feb 14, 2020	11.15	11.16	11.15	11.15	6,043	+0.01(+0.07%)
Feb 13, 2020	11.21	11.21	11.14	11.14	22,293	-0.05(-0.41%)
Feb 12, 2020	11.15	11.21	11.15	11.18	30,256	+0.02(+0.13%)
Feb 11, 2020	11.16	11.18	11.13	11.17	21,006	+0.06(+0.56%)
Feb 10, 2020	11.15	11.17	11.11	11.11	40,996	+0.02(+0.22%)
Feb 07, 2020	11.08	11.13	11.08	11.08	49,487	-0.01(-0.07%)
Feb 06, 2020	11.09	11.13	11.07	11.09	25,096	+0.02(+0.22%)
Feb 05, 2020	11.07	11.12	11.06	11.06	20,565	-0.03(-0.30%)
Feb 04, 2020	11.10	11.13	11.09	11.10	42,925	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices