Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.080 8.640 8.000 8.240 37,198 +0.00(+0.00%)
Apr 27, 2012 8.200 8.520 8.000 8.240 81,307 -0.28(-3.24%)
Apr 26, 2012 8.960 9.440 8.200 8.516 70,763 -0.73(-7.90%)
Apr 25, 2012 9.600 9.880 9.080 9.247 35,068 +0.25(+2.74%)
Apr 24, 2012 9.040 9.280 9.000 9.000 9,339 +0.00(+0.00%)
Apr 23, 2012 8.600 9.126 8.600 9.000 35,576 +0.04(+0.45%)
Apr 20, 2012 9.120 9.200 8.200 8.960 46,654 -0.16(-1.75%)
Apr 19, 2012 9.240 9.600 9.080 9.120 19,313 -0.28(-2.98%)
Apr 18, 2012 9.640 10.00 9.320 9.400 29,841 +0.04(+0.43%)
Apr 17, 2012 9.160 9.440 8.960 9.360 23,860 +0.40(+4.46%)
Apr 16, 2012 9.960 10.00 8.840 8.960 54,394 -0.76(-7.82%)
Apr 13, 2012 9.840 10.12 9.600 9.720 10,679 -0.20(-2.02%)
Apr 12, 2012 10.00 10.32 9.840 9.920 19,094 +0.12(+1.22%)
Apr 11, 2012 9.640 10.20 9.600 9.800 31,855 +0.28(+2.94%)
Apr 10, 2012 10.12 10.76 9.520 9.520 407,565 -0.52(-5.18%)
Apr 09, 2012 10.24 10.40 10.04 10.04 20,172 -0.24(-2.33%)
Apr 05, 2012 10.40 10.80 10.24 10.28 17,093 -0.20(-1.91%)
Apr 04, 2012 10.40 10.88 10.40 10.48 22,101 -0.08(-0.76%)
Apr 03, 2012 10.68 10.88 10.40 10.56 12,208 -0.04(-0.38%)
Apr 02, 2012 10.44 11.04 10.44 10.60 20,078 -0.04(-0.38%)
Mar 30, 2012 11.08 11.16 10.60 10.64 29,938 -0.24(-2.21%)
Mar 29, 2012 11.08 11.23 10.76 10.88 28,713 -0.28(-2.51%)
Mar 28, 2012 11.36 11.40 11.08 11.16 14,530 -0.28(-2.45%)
Mar 27, 2012 11.00 11.80 11.00 11.44 42,264 +0.24(+2.14%)
Mar 26, 2012 11.60 11.60 11.08 11.20 8,287 -0.04(-0.36%)
Mar 23, 2012 11.12 11.52 11.00 11.24 32,014 +0.16(+1.44%)
Mar 22, 2012 11.32 11.72 11.00 11.08 18,804 -0.48(-4.15%)
Mar 21, 2012 11.56 11.76 11.28 11.56 8,821 +0.20(+1.76%)
Mar 20, 2012 11.96 11.96 11.16 11.36 34,172 -0.32(-2.74%)
Mar 19, 2012 11.00 12.40 10.96 11.68 137,581 +0.56(+5.04%)
Mar 16, 2012 11.40 11.60 11.12 11.12 24,873 -0.36(-3.14%)
Mar 15, 2012 11.60 11.72 11.20 11.48 13,113 -0.04(-0.35%)
Mar 14, 2012 11.68 12.00 11.36 11.52 14,221 -0.12(-1.03%)
Mar 13, 2012 11.48 11.76 11.28 11.64 13,925 +0.36(+3.19%)
Mar 12, 2012 11.48 11.60 11.12 11.28 29,711 -0.20(-1.74%)
Mar 09, 2012 11.84 12.20 11.48 11.48 24,057 -0.12(-1.03%)
Mar 08, 2012 11.40 11.72 11.12 11.60 14,712 +0.28(+2.47%)
Mar 07, 2012 11.16 11.68 11.16 11.32 19,856 +0.16(+1.43%)
Mar 06, 2012 11.60 11.72 10.88 11.16 58,060 -0.40(-3.46%)
Mar 05, 2012 12.00 12.16 11.28 11.56 41,351 -0.45(-3.77%)
Mar 02, 2012 12.00 12.20 11.84 12.01 11,112 -0.03(-0.23%)
Mar 01, 2012 11.80 12.12 11.80 12.04 38,973 +0.28(+2.38%)
Feb 29, 2012 12.72 12.72 11.72 11.76 62,360 -0.48(-3.92%)
Feb 28, 2012 12.48 12.74 12.24 12.24 39,604 -0.48(-3.77%)
Feb 27, 2012 12.80 13.20 12.32 12.72 38,510 +0.04(+0.32%)
Feb 24, 2012 12.40 13.00 12.12 12.68 41,869 +0.00(+0.00%)
Feb 23, 2012 12.44 13.00 12.20 12.68 35,108 +0.48(+3.98%)
Feb 22, 2012 11.76 12.68 11.68 12.20 23,318 +0.20(+1.63%)
Feb 21, 2012 12.80 12.80 11.92 12.00 57,039 -0.64(-5.06%)
Feb 17, 2012 12.96 13.20 12.44 12.64 22,662 -0.36(-2.77%)
Feb 16, 2012 12.12 13.52 11.90 13.00 109,433 +0.92(+7.62%)
Feb 15, 2012 12.84 12.84 12.00 12.08 33,183 -0.68(-5.33%)
Feb 14, 2012 12.04 13.12 11.84 12.76 31,459 +0.40(+3.24%)
Feb 13, 2012 12.48 12.48 11.84 12.36 25,365 +0.24(+1.98%)
Feb 10, 2012 11.44 12.20 11.40 12.12 37,158 +0.12(+1.00%)
Feb 09, 2012 11.76 13.20 10.80 12.00 158,514 -0.80(-6.25%)
Feb 08, 2012 13.28 13.68 12.80 12.80 48,028 -0.48(-3.61%)
Feb 07, 2012 13.52 13.60 13.09 13.28 29,586 -0.24(-1.78%)
Feb 06, 2012 13.60 13.60 12.96 13.52 63,324 -0.28(-2.03%)
Feb 03, 2012 14.00 14.24 13.48 13.80 57,832 +0.20(+1.47%)
Feb 02, 2012 12.60 13.80 12.48 13.60 58,374 +0.96(+7.59%)
Feb 01, 2012 13.64 13.96 12.44 12.64 67,982 -0.88(-6.51%)
Jan 31, 2012 15.04 15.08 13.00 13.52 74,361 -1.12(-7.65%)
Jan 30, 2012 15.28 15.28 14.28 14.64 43,258 -0.56(-3.68%)
Jan 27, 2012 13.00 15.20 13.00 15.20 148,156 +2.32(+18.01%)
Jan 26, 2012 13.08 13.76 12.80 12.88 74,296 -0.28(-2.13%)
Jan 25, 2012 11.68 13.24 11.52 13.16 145,945 +1.48(+12.67%)
Jan 24, 2012 11.96 11.96 11.44 11.68 22,295 +0.08(+0.69%)
Jan 23, 2012 11.20 12.20 11.04 11.60 75,385 +0.44(+3.94%)
Jan 20, 2012 11.00 11.32 11.00 11.16 21,686 +0.16(+1.45%)
Jan 19, 2012 11.00 11.52 10.84 11.00 35,812 +0.00(+0.00%)
Jan 18, 2012 10.04 11.36 10.00 11.00 81,762 +0.96(+9.56%)
Jan 17, 2012 10.96 11.00 10.04 10.04 65,338 -0.88(-8.06%)
Jan 13, 2012 11.24 11.40 10.80 10.92 55,634 -0.76(-6.51%)
Jan 12, 2012 12.00 12.08 11.20 11.68 58,464 -0.16(-1.35%)
Jan 11, 2012 11.48 12.60 11.24 11.84 148,308 +0.44(+3.86%)
Jan 10, 2012 11.76 11.84 11.20 11.40 41,093 +0.32(+2.89%)
Jan 09, 2012 11.32 11.32 10.88 11.08 30,850 -0.04(-0.36%)
Jan 06, 2012 10.56 11.96 10.56 11.12 147,874 +0.40(+3.73%)
Jan 05, 2012 10.00 10.96 10.00 10.72 30,350 +0.40(+3.88%)
Jan 04, 2012 10.72 10.72 10.12 10.32 46,470 -0.80(-7.19%)
Dec 30, 2011 11.24 11.64 10.88 11.12 106,780 -0.24(-2.11%)
Dec 29, 2011 11.52 12.52 11.08 11.36 122,942 -0.44(-3.73%)
Dec 28, 2011 9.840 12.68 9.680 11.80 251,598 +1.80(+18.00%)
Dec 27, 2011 10.20 10.52 9.800 10.00 46,323 -0.16(-1.57%)
Dec 23, 2011 9.880 10.44 9.880 10.16 78,014 +1.24(+13.90%)
Dec 21, 2011 9.040 9.240 8.680 8.920 98,051 -0.20(-2.19%)
Dec 20, 2011 8.920 9.600 8.640 9.120 119,869 +0.60(+7.04%)
Dec 19, 2011 9.320 9.320 8.480 8.520 88,485 -0.60(-6.58%)
Dec 16, 2011 9.880 9.880 9.000 9.120 117,548 -0.84(-8.43%)
Dec 15, 2011 10.24 10.32 9.400 9.960 110,071 -0.56(-5.32%)
Dec 14, 2011 9.920 10.80 9.236 10.52 315,706 -3.68(-25.92%)
Dec 13, 2011 15.00 15.04 14.04 14.20 37,225 -0.76(-5.08%)
Dec 12, 2011 15.60 15.60 14.56 14.96 35,858 -0.64(-4.10%)
Dec 09, 2011 15.60 15.88 14.76 15.60 80,611 +0.24(+1.56%)
Dec 08, 2011 15.64 16.68 15.08 15.36 197,806 +0.12(+0.79%)
Dec 07, 2011 15.96 16.04 14.92 15.24 98,894 -0.88(-5.46%)
Dec 06, 2011 16.60 16.64 15.80 16.12 60,161 -0.28(-1.71%)
Dec 05, 2011 16.68 17.32 16.08 16.40 99,424 -0.05(-0.32%)
Dec 02, 2011 16.64 17.00 16.00 16.45 45,044 -0.27(-1.60%)
Dec 01, 2011 17.00 17.67 16.40 16.72 39,993 +0.00(+0.00%)
Nov 30, 2011 17.68 17.68 16.20 16.72 50,397 -0.16(-0.95%)
Nov 29, 2011 17.20 17.28 16.60 16.88 35,323 -0.32(-1.86%)
Nov 28, 2011 16.88 17.84 16.88 17.20 67,010 +0.72(+4.37%)
Nov 25, 2011 16.48 17.04 16.40 16.48 53,108 +0.08(+0.49%)
Nov 23, 2011 18.48 18.48 16.40 16.40 77,453 -2.00(-10.87%)
Nov 22, 2011 18.92 19.96 18.08 18.40 67,737 -0.52(-2.75%)
Nov 21, 2011 19.76 19.76 18.44 18.92 39,207 -0.96(-4.83%)
Nov 18, 2011 19.48 20.04 19.08 19.88 53,972 +0.36(+1.84%)
Nov 17, 2011 19.76 19.96 19.20 19.52 25,435 +0.12(+0.62%)
Nov 16, 2011 18.88 19.60 18.40 19.40 56,827 +0.00(+0.00%)
Nov 15, 2011 19.64 20.32 19.36 19.40 41,571 -0.48(-2.41%)
Nov 14, 2011 19.60 20.60 19.60 19.88 48,148 +0.10(+0.53%)
Nov 11, 2011 19.72 20.28 19.40 19.78 37,887 +0.26(+1.31%)
Nov 10, 2011 20.68 20.68 19.40 19.52 39,069 -0.44(-2.20%)
Nov 09, 2011 20.20 21.04 19.80 19.96 48,993 -1.08(-5.13%)
Nov 08, 2011 22.20 22.20 20.44 21.04 58,462 -0.52(-2.41%)
Nov 07, 2011 21.80 22.48 20.88 21.56 62,569 +0.24(+1.13%)
Nov 04, 2011 21.32 22.32 20.84 21.32 43,909 -0.24(-1.11%)
Nov 03, 2011 20.28 21.88 19.52 21.56 96,287 +1.40(+6.94%)
Nov 02, 2011 19.56 21.12 19.56 20.16 64,808 +0.00(+0.00%)
Nov 01, 2011 20.40 20.40 19.20 20.16 127,863 -1.16(-5.44%)
Oct 31, 2011 22.24 22.60 21.12 21.32 96,756 -1.60(-6.98%)
Oct 28, 2011 20.72 23.16 20.72 22.92 190,515 +1.04(+4.75%)
Oct 27, 2011 21.48 22.72 20.28 21.88 205,354 +0.92(+4.39%)
Oct 26, 2011 21.60 21.88 20.68 20.96 84,966 -0.24(-1.13%)
Oct 25, 2011 22.56 22.68 20.84 21.20 156,298 -1.64(-7.18%)
Oct 24, 2011 21.60 23.12 21.60 22.84 127,108 +1.08(+4.96%)
Oct 21, 2011 23.04 23.28 21.20 21.76 166,634 -0.84(-3.72%)
Oct 20, 2011 24.00 25.52 22.00 22.60 312,576 +0.52(+2.36%)
Oct 19, 2011 21.12 23.08 20.00 22.08 213,009 +1.36(+6.56%)
Oct 18, 2011 20.80 21.96 19.48 20.72 195,888 -0.32(-1.52%)
Oct 17, 2011 19.20 22.48 18.08 21.04 335,782 +2.28(+12.15%)
Oct 14, 2011 19.24 19.56 18.48 18.76 72,015 +0.28(+1.52%)
Oct 13, 2011 19.56 19.76 18.28 18.48 167,197 -0.92(-4.74%)
Oct 12, 2011 19.56 20.88 18.96 19.40 278,728 +1.00(+5.43%)
Oct 11, 2011 17.60 19.64 16.80 18.40 254,332 +0.24(+1.32%)
Oct 10, 2011 19.68 19.68 18.04 18.16 93,925 -0.40(-2.16%)
Oct 07, 2011 21.00 21.00 18.12 18.56 108,003 -1.56(-7.75%)
Oct 06, 2011 20.32 20.76 19.96 20.12 53,218 +1.00(+5.23%)
Oct 05, 2011 18.36 19.72 17.72 19.12 90,542 +1.52(+8.64%)
Oct 04, 2011 16.56 18.16 16.24 17.60 137,548 +0.40(+2.33%)
Oct 03, 2011 19.00 20.08 16.20 17.20 201,659 -2.88(-14.34%)
Sep 30, 2011 20.12 21.52 19.72 20.08 122,039 -0.84(-4.02%)
Sep 29, 2011 23.72 23.76 20.20 20.92 109,388 -1.40(-6.27%)
Sep 28, 2011 23.48 23.88 22.00 22.32 131,704 -1.36(-5.74%)
Sep 27, 2011 25.36 29.32 22.80 23.68 575,348 +1.08(+4.78%)
Sep 26, 2011 22.44 23.16 21.60 22.60 97,191 +0.28(+1.25%)
Sep 23, 2011 22.04 24.20 22.04 22.32 95,016 -0.48(-2.11%)
Sep 22, 2011 24.80 24.80 22.32 22.80 164,461 -3.24(-12.44%)
Sep 21, 2011 27.68 27.96 25.12 26.04 211,171 -1.16(-4.26%)
Sep 20, 2011 29.68 31.00 26.68 27.20 256,937 -2.28(-7.73%)
Sep 19, 2011 25.80 30.20 25.56 29.48 547,304 +2.84(+10.66%)
Sep 16, 2011 28.24 29.56 25.48 26.64 462,761 -1.28(-4.58%)
Sep 15, 2011 29.92 34.60 26.84 27.92 1,100,287 -1.84(-6.18%)
Sep 14, 2011 18.08 35.00 17.44 29.76 1,782,766 +12.04(+67.95%)
Sep 13, 2011 18.52 19.16 16.92 17.72 123,400 -1.60(-8.28%)
Sep 12, 2011 22.00 22.00 18.52 19.32 138,801 -2.84(-12.80%)
Sep 09, 2011 22.64 23.12 22.00 22.16 47,352 -0.80(-3.50%)
Sep 08, 2011 23.52 23.80 22.60 22.96 31,208 -0.24(-1.03%)
Sep 07, 2011 24.20 24.60 23.10 23.20 45,401 -0.24(-1.02%)
Sep 06, 2011 23.60 23.92 22.20 23.44 61,225 -0.88(-3.62%)
Sep 02, 2011 23.20 24.44 22.72 24.32 65,848 +0.72(+3.05%)
Sep 01, 2011 23.96 24.36 23.20 23.60 47,338 -0.08(-0.34%)
Aug 31, 2011 26.24 26.60 23.60 23.68 141,201 -1.68(-6.62%)
Aug 30, 2011 22.88 25.80 22.64 25.36 264,068 +2.92(+13.01%)
Aug 29, 2011 22.24 23.12 22.08 22.44 64,963 +0.60(+2.75%)
Aug 26, 2011 23.24 23.28 21.68 21.84 72,157 -0.88(-3.87%)
Aug 25, 2011 22.64 23.32 22.32 22.72 63,404 -0.04(-0.18%)
Aug 24, 2011 23.00 23.52 22.56 22.76 39,512 -0.44(-1.90%)
Aug 23, 2011 23.60 23.92 22.68 23.20 52,529 +0.40(+1.75%)
Aug 22, 2011 25.68 26.00 22.68 22.80 44,729 -1.60(-6.56%)
Aug 19, 2011 22.44 24.40 22.44 24.40 62,183 +1.28(+5.54%)
Aug 18, 2011 24.08 24.08 22.60 23.12 58,911 -2.00(-7.96%)
Aug 17, 2011 27.16 27.16 24.40 25.12 75,936 -1.52(-5.71%)
Aug 16, 2011 27.96 28.44 25.72 26.64 98,426 -1.36(-4.86%)
Aug 15, 2011 25.44 28.32 24.64 28.00 159,146 +3.20(+12.90%)
Aug 12, 2011 25.80 25.88 24.48 24.80 64,953 +0.52(+2.14%)
Aug 11, 2011 24.04 25.00 23.20 24.28 83,334 +0.88(+3.76%)
Aug 10, 2011 23.52 25.80 22.96 23.40 148,131 -0.31(-1.29%)
Aug 09, 2011 26.00 23.88 22.04 23.71 120,444 +0.91(+3.97%)
Aug 08, 2011 26.00 26.76 22.00 22.80 218,297 -5.72(-20.06%)
Aug 05, 2011 28.40 29.12 26.64 28.52 119,396 +0.92(+3.33%)
Aug 04, 2011 27.40 28.52 26.12 27.60 226,811 +0.16(+0.58%)
Aug 03, 2011 29.48 30.16 27.12 27.44 193,405 -1.68(-5.77%)
Aug 02, 2011 31.60 31.60 29.08 29.12 126,167 -1.88(-6.06%)
Aug 01, 2011 32.76 34.32 30.20 31.00 177,070 -1.76(-5.37%)
Jul 29, 2011 33.04 35.32 31.48 32.76 198,362 -1.44(-4.21%)
Jul 28, 2011 39.16 42.36 33.44 34.20 858,382 -27.52(-44.59%)
Jul 27, 2011 58.96 62.00 56.20 61.72 111,700 +2.32(+3.91%)
Jul 26, 2011 60.00 60.20 58.20 59.40 61,041 -0.36(-0.60%)
Jul 25, 2011 59.84 61.20 59.52 59.76 51,058 -1.72(-2.80%)
Jul 22, 2011 61.68 61.80 60.68 61.48 55,496 +0.28(+0.46%)
Jul 21, 2011 61.60 62.40 59.52 61.20 75,016 +0.88(+1.46%)
Jul 20, 2011 61.00 61.00 58.00 60.32 60,672 +1.08(+1.82%)
Jul 19, 2011 58.60 61.08 56.20 59.24 114,147 +1.80(+3.13%)
Jul 18, 2011 58.00 58.00 55.00 57.44 114,730 -1.56(-2.64%)
Jul 15, 2011 61.56 63.08 58.00 59.00 93,209 +0.72(+1.24%)
Jul 14, 2011 62.80 64.32 56.68 58.28 182,709 -4.16(-6.66%)
Jul 13, 2011 64.80 66.88 62.20 62.44 129,020 -1.28(-2.01%)
Jul 12, 2011 64.12 67.64 63.20 63.72 133,104 -1.60(-2.45%)
Jul 11, 2011 63.64 65.92 62.00 65.32 132,615 +0.80(+1.24%)
Jul 08, 2011 63.68 65.20 61.08 64.52 229,252 -1.80(-2.71%)
Jul 07, 2011 67.04 70.48 66.12 66.32 291,777 +0.44(+0.67%)
Jul 06, 2011 65.76 71.20 64.60 65.88 335,869 +0.72(+1.10%)
Jul 05, 2011 58.40 65.36 58.04 65.16 314,435 +6.96(+11.96%)
Jul 01, 2011 57.72 58.56 56.12 58.20 89,359 +1.20(+2.11%)
Jun 30, 2011 57.44 59.56 56.76 57.00 117,353 +0.48(+0.85%)
Jun 29, 2011 56.40 59.52 56.20 56.52 238,808 +1.36(+2.47%)
Jun 28, 2011 52.00 56.00 51.20 55.16 191,555 +4.40(+8.67%)
Jun 27, 2011 51.28 51.76 49.76 50.76 74,132 -0.36(-0.70%)
Jun 24, 2011 52.48 52.96 51.08 51.12 104,136 -0.80(-1.54%)
Jun 23, 2011 50.60 54.12 48.52 51.92 203,913 +0.12(+0.23%)
Jun 22, 2011 51.12 54.16 50.60 51.80 120,734 -0.16(-0.31%)
Jun 21, 2011 51.04 52.88 49.60 51.96 123,852 +2.84(+5.78%)
Jun 20, 2011 49.18 49.68 48.48 49.12 145,121 -1.40(-2.77%)
Jun 17, 2011 53.80 54.00 49.00 50.52 225,104 -1.84(-3.51%)
Jun 16, 2011 56.44 57.60 50.52 52.36 182,728 -3.36(-6.03%)
Jun 15, 2011 55.96 57.00 53.12 55.72 131,825 -0.56(-1.00%)
Jun 14, 2011 57.40 61.08 55.72 56.28 314,894 +2.04(+3.76%)
Jun 13, 2011 50.20 55.20 50.16 54.24 140,793 +4.24(+8.48%)
Jun 10, 2011 53.80 53.96 50.00 50.00 212,303 -4.68(-8.56%)
Jun 09, 2011 56.00 57.40 54.00 54.68 112,277 -0.72(-1.30%)
Jun 08, 2011 54.88 57.60 54.80 55.40 162,554 -0.68(-1.21%)
Jun 07, 2011 61.60 61.60 54.00 56.08 277,738 -3.24(-5.46%)
Jun 06, 2011 66.52 67.60 58.00 59.32 330,014 -8.48(-12.51%)
Jun 03, 2011 65.24 69.77 64.08 67.80 207,775 +14.40(+26.97%)
May 24, 2011 49.20 59.44 47.16 53.40 1,180,624 +6.48(+13.81%)
May 23, 2011 43.80 48.92 42.24 46.92 1,442,175 +10.44(+28.62%)
May 20, 2011 35.80 36.68 35.30 36.48 130,246 +1.20(+3.40%)
May 19, 2011 33.88 35.68 33.60 35.28 27,857 +1.24(+3.64%)
May 18, 2011 34.44 35.56 33.80 34.04 51,350 -0.48(-1.39%)
May 17, 2011 36.56 36.56 34.08 34.52 43,571 -0.60(-1.71%)
May 16, 2011 37.12 37.12 33.84 35.12 86,695 -1.96(-5.29%)
May 13, 2011 38.88 39.36 36.80 37.08 43,603 -1.76(-4.53%)
May 12, 2011 38.56 40.48 38.52 38.84 124,046 -0.24(-0.61%)
May 11, 2011 40.04 40.16 37.80 39.08 58,543 -0.76(-1.91%)
May 10, 2011 41.16 42.84 39.60 39.84 168,515 -0.72(-1.78%)
May 09, 2011 40.80 40.80 39.32 40.56 49,952 +0.52(+1.30%)
May 06, 2011 40.56 41.64 39.84 40.04 94,135 +0.08(+0.20%)
May 05, 2011 36.40 40.72 36.12 39.96 86,807 +3.24(+8.82%)
May 04, 2011 38.08 38.16 35.36 36.72 50,595 -0.80(-2.13%)
May 03, 2011 40.56 40.56 37.00 37.52 112,194 -2.92(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.