Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.289	3.306	3.140	3.149	46,727,036	-0.03(-1.10%)
Apr 28, 2022	3.149	3.201	3.101	3.184	44,268,160	-0.01(-0.27%)
Apr 27, 2022	3.184	3.219	3.131	3.192	58,501,600	+0.02(+0.55%)
Apr 26, 2022	3.245	3.245	3.149	3.175	47,210,732	-0.20(-5.96%)
Apr 25, 2022	3.402	3.429	3.297	3.376	48,245,568	-0.06(-1.78%)
Apr 22, 2022	3.516	3.525	3.420	3.437	32,362,524	-0.07(-1.99%)
Apr 21, 2022	3.656	3.656	3.503	3.507	22,639,644	-0.14(-3.84%)
Apr 20, 2022	3.621	3.665	3.604	3.647	22,234,618	+0.01(+0.24%)
Apr 19, 2022	3.656	3.709	3.297	3.639	30,533,394	-0.39(-9.76%)
Apr 18, 2022	3.997	4.067	3.971	4.032	39,845,360	+0.10(+2.44%)
Apr 14, 2022	3.945	3.967	3.892	3.936	34,859,852	-0.04(-1.10%)
Apr 13, 2022	3.945	3.997	3.910	3.980	37,138,740	+0.04(+1.11%)
Apr 12, 2022	4.023	4.041	3.927	3.936	33,330,158	-0.02(-0.44%)
Apr 11, 2022	3.945	4.006	3.927	3.953	37,496,564	+0.03(+0.67%)
Apr 08, 2022	3.892	3.953	3.831	3.927	45,774,356	+0.04(+1.13%)
Apr 07, 2022	3.848	3.901	3.796	3.883	48,271,584	-0.01(-0.22%)
Apr 06, 2022	3.883	3.927	3.840	3.892	51,229,948	-0.06(-1.55%)
Apr 05, 2022	4.032	4.058	3.927	3.953	51,775,036	-0.16(-3.83%)
Apr 04, 2022	4.093	4.128	4.045	4.111	37,506,288	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices