Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.300	4.300	4.227	4.252	10,549,711	-0.02(-0.55%)
Apr 27, 2006	4.211	4.299	4.185	4.276	7,395,452	-0.01(-0.13%)
Apr 26, 2006	4.250	4.311	4.231	4.281	8,476,120	+0.03(+0.63%)
Apr 25, 2006	4.310	4.310	4.208	4.254	9,212,083	-0.06(-1.30%)
Apr 24, 2006	4.329	4.329	4.253	4.310	6,509,968	-0.02(-0.39%)
Apr 21, 2006	4.338	4.380	4.300	4.327	6,134,823	+0.02(+0.39%)
Apr 20, 2006	4.271	4.368	4.248	4.310	22,151,440	+0.13(+3.07%)
Apr 19, 2006	4.164	4.226	4.125	4.182	29,594,344	+0.15(+3.68%)
Apr 18, 2006	3.967	4.097	3.945	4.033	25,335,244	+0.09(+2.38%)
Apr 17, 2006	3.959	4.077	3.919	3.939	7,459,916	-0.01(-0.20%)
Apr 13, 2006	3.953	3.947	3.889	3.947	11,356,407	-0.01(-0.14%)
Apr 12, 2006	3.954	3.987	3.943	3.953	8,798,440	-0.02(-0.45%)
Apr 11, 2006	4.054	4.068	3.932	3.971	14,849,997	-0.04(-1.06%)
Apr 10, 2006	4.070	4.085	3.976	4.013	16,481,294	-0.11(-2.73%)
Apr 07, 2006	4.223	4.223	4.100	4.126	12,944,728	-0.07(-1.78%)
Apr 06, 2006	4.200	4.239	4.163	4.201	10,116,370	+0.00(+0.03%)
Apr 05, 2006	4.171	4.215	4.133	4.200	12,584,804	+0.04(+0.94%)
Apr 04, 2006	4.194	4.211	4.144	4.160	8,787,696	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices