Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.810 -0.120 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.770	2.810	2.750	2.810	1,768	-0.12(-4.10%)
Apr 29, 2024	3.120	3.150	2.748	2.930	21,107	+0.02(+0.69%)
Apr 26, 2024	3.150	3.150	2.875	2.910	1,820	-0.09(-3.16%)
Apr 25, 2024	3.040	3.040	2.990	3.005	1,602	-0.08(-2.44%)
Apr 24, 2024	3.160	3.170	3.080	3.080	996	-0.10(-3.15%)
Apr 23, 2024	3.150	3.290	3.130	3.180	2,472	-0.07(-2.15%)
Apr 22, 2024	3.010	3.860	3.010	3.250	41,905	+0.24(+7.97%)
Apr 19, 2024	3.190	3.200	3.010	3.010	2,852	-0.08(-2.59%)
Apr 18, 2024	3.340	3.470	2.900	3.090	9,569	-0.13(-4.04%)
Apr 17, 2024	3.400	3.650	3.000	3.220	19,819	-0.21(-6.12%)
Apr 16, 2024	3.450	3.520	3.281	3.430	6,348	-0.19(-5.38%)
Apr 15, 2024	3.450	3.730	3.450	3.625	3,607	-0.16(-4.23%)
Apr 12, 2024	3.600	3.785	3.375	3.785	9,264	+0.19(+5.14%)
Apr 11, 2024	3.340	3.770	3.340	3.600	21,967	+0.27(+8.11%)
Apr 10, 2024	3.570	3.930	3.330	3.330	13,422	-0.28(-7.76%)
Apr 09, 2024	3.740	4.010	3.500	3.610	2,328	-0.13(-3.48%)
Apr 08, 2024	3.800	3.980	3.550	3.740	16,604	-0.23(-5.79%)
Apr 05, 2024	3.390	3.970	3.190	3.970	14,982	+0.64(+19.22%)
Apr 04, 2024	3.568	3.568	3.190	3.330	7,938	-0.08(-2.35%)
Apr 03, 2024	3.450	3.500	3.410	3.410	2,769	-0.14(-3.94%)
Apr 02, 2024	3.390	4.100	3.250	3.550	8,567	+0.17(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices