Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

9.880 +0.030 (+0.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.150	9.153	8.685	9.150	21,952	+0.36(+4.10%)
Apr 29, 2019	9.150	9.315	8.775	8.790	41,910	+0.01(+0.17%)
Apr 26, 2019	8.700	8.850	8.130	8.775	44,706	+0.08(+0.86%)
Apr 25, 2019	9.300	9.300	8.700	8.700	54,005	-0.12(-1.36%)
Apr 24, 2019	9.600	9.600	8.565	8.820	67,879	-0.36(-3.92%)
Apr 23, 2019	9.600	9.600	8.889	9.180	121,825	+0.33(+3.73%)
Apr 22, 2019	9.297	9.330	8.640	8.850	114,502	-0.45(-4.84%)
Apr 18, 2019	9.990	10.14	8.655	9.300	674,930	-4.20(-31.11%)
Apr 17, 2019	15.00	15.00	13.50	13.50	40,523	-1.50(-10.02%)
Apr 16, 2019	14.70	15.30	14.47	15.00	17,552	+0.69(+4.84%)
Apr 15, 2019	16.12	16.20	14.16	14.31	43,974	-1.89(-11.67%)
Apr 12, 2019	16.15	16.45	15.93	16.20	8,530	+0.00(+0.00%)
Apr 11, 2019	16.81	17.10	16.20	16.20	9,868	-0.67(-3.98%)
Apr 10, 2019	18.00	18.00	16.50	16.87	17,186	-0.48(-2.78%)
Apr 09, 2019	16.80	18.00	16.48	17.36	22,113	+0.56(+3.32%)
Apr 08, 2019	16.20	17.10	14.10	16.80	21,599	+0.37(+2.26%)
Apr 05, 2019	16.74	17.01	16.20	16.43	10,243	-0.38(-2.23%)
Apr 04, 2019	17.40	17.40	16.20	16.80	10,602	-0.72(-4.11%)
Apr 03, 2019	17.40	17.52	16.20	17.52	30,740	-0.48(-2.67%)
Apr 02, 2019	18.30	18.30	16.20	18.00	36,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices