Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunnova Energy International (NY: NOVA )

4.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	4.090	4.345	4.040	4.340	6,053,294	+0.34(+8.50%)
Apr 26, 2024	3.710	4.090	3.640	4.000	7,472,796	+0.32(+8.70%)
Apr 25, 2024	3.820	3.860	3.580	3.680	7,221,090	-0.25(-6.36%)
Apr 24, 2024	3.900	4.120	3.765	3.930	4,654,357	+0.01(+0.26%)
Apr 23, 2024	3.710	4.170	3.710	3.920	7,263,026	+0.10(+2.62%)
Apr 22, 2024	3.800	3.945	3.635	3.820	6,688,358	+0.02(+0.53%)
Apr 19, 2024	3.570	4.040	3.520	3.800	10,243,843	+0.02(+0.53%)
Apr 18, 2024	3.920	4.150	3.740	3.780	7,084,420	-0.14(-3.57%)
Apr 17, 2024	3.940	4.130	3.870	3.920	6,986,576	+0.05(+1.29%)
Apr 16, 2024	4.000	4.020	3.770	3.870	9,096,263	-0.23(-5.61%)
Apr 15, 2024	4.200	4.310	3.950	4.100	7,797,596	-0.11(-2.61%)
Apr 12, 2024	4.450	4.668	4.165	4.210	9,516,314	-0.25(-5.61%)
Apr 11, 2024	4.810	4.990	4.370	4.460	8,726,094	-0.36(-7.47%)
Apr 10, 2024	4.900	5.000	4.570	4.820	10,446,886	-0.58(-10.74%)
Apr 09, 2024	4.580	5.450	4.580	5.400	13,056,180	+0.81(+17.65%)
Apr 08, 2024	4.800	5.140	4.590	4.590	6,119,649	-0.19(-3.97%)
Apr 05, 2024	4.940	5.065	4.685	4.780	10,440,087	-0.35(-6.82%)
Apr 04, 2024	5.380	5.785	5.100	5.130	8,110,382	-0.15(-2.84%)
Apr 03, 2024	4.990	5.340	4.890	5.280	7,417,171	+0.21(+4.14%)
Apr 02, 2024	5.420	5.476	4.830	5.070	10,623,586	-0.60(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunnova Energy International (NY: NOVA )

Historical Prices