Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (NY: EQX )

5.800 +0.140 (+2.47%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.150	8.200	8.035	8.090	977,500	-0.06(-0.74%)
Apr 29, 2021	8.370	8.380	8.050	8.150	1,551,178	-0.24(-2.86%)
Apr 28, 2021	8.240	8.440	8.090	8.390	1,528,682	+0.06(+0.72%)
Apr 27, 2021	8.590	8.590	8.275	8.330	811,808	-0.19(-2.23%)
Apr 26, 2021	8.600	8.606	8.440	8.520	984,081	-0.06(-0.70%)
Apr 23, 2021	8.870	8.870	8.540	8.580	927,200	-0.17(-1.94%)
Apr 22, 2021	8.940	8.950	8.700	8.750	932,065	-0.23(-2.56%)
Apr 21, 2021	8.770	9.115	8.740	8.980	1,896,575	+0.24(+2.75%)
Apr 20, 2021	8.760	8.790	8.640	8.740	1,160,976	-0.03(-0.34%)
Apr 19, 2021	9.070	9.070	8.690	8.770	1,122,705	-0.23(-2.56%)
Apr 16, 2021	9.020	9.060	8.835	9.000	1,598,800	+0.08(+0.90%)
Apr 15, 2021	8.820	9.110	8.720	8.920	1,965,187	+0.33(+3.84%)
Apr 14, 2021	8.850	8.870	8.520	8.590	1,177,860	-0.28(-3.16%)
Apr 13, 2021	8.610	9.020	8.580	8.870	1,664,287	+0.38(+4.48%)
Apr 12, 2021	9.310	9.310	8.440	8.490	2,015,743	-0.27(-3.08%)
Apr 09, 2021	8.510	8.820	8.470	8.760	977,100	+0.14(+1.62%)
Apr 08, 2021	8.570	8.650	8.540	8.620	848,250	+0.21(+2.50%)
Apr 07, 2021	8.580	8.600	8.395	8.410	594,097	-0.17(-1.98%)
Apr 06, 2021	8.460	8.670	8.430	8.580	961,093	+0.18(+2.14%)
Apr 05, 2021	8.380	8.480	8.310	8.400	975,135	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinox Gold Corp (NY: EQX )

Historical Prices