Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.255 +0.005 (+0.40%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.260	1.280	1.230	1.270	463,623	-0.03(-2.31%)
Apr 29, 2024	1.300	1.320	1.260	1.300	611,577	+0.04(+3.17%)
Apr 26, 2024	1.230	1.300	1.230	1.260	564,685	+0.03(+2.44%)
Apr 25, 2024	1.190	1.260	1.190	1.230	781,540	-0.02(-1.60%)
Apr 24, 2024	1.200	1.260	1.170	1.250	846,418	+0.04(+3.31%)
Apr 23, 2024	1.200	1.250	1.160	1.210	942,989	+0.01(+0.83%)
Apr 22, 2024	1.110	1.220	1.050	1.200	1,195,787	+0.12(+11.11%)
Apr 19, 2024	1.070	1.110	1.050	1.080	669,482	+0.01(+0.93%)
Apr 18, 2024	1.130	1.135	1.050	1.070	1,011,543	-0.06(-5.31%)
Apr 17, 2024	1.200	1.200	1.130	1.130	1,112,023	-0.05(-4.24%)
Apr 16, 2024	1.150	1.180	1.120	1.180	1,866,251	+0.02(+1.72%)
Apr 15, 2024	1.150	1.170	1.100	1.160	1,372,140	+0.01(+0.87%)
Apr 12, 2024	1.220	1.220	1.150	1.150	977,069	-0.11(-8.73%)
Apr 11, 2024	1.290	1.300	1.220	1.260	1,113,401	-0.03(-2.33%)
Apr 10, 2024	1.460	1.460	1.270	1.290	2,089,938	-0.22(-14.57%)
Apr 09, 2024	1.550	1.570	1.500	1.510	840,740	-0.07(-4.43%)
Apr 08, 2024	1.640	1.680	1.505	1.580	1,387,567	-0.15(-8.67%)
Apr 05, 2024	1.710	1.755	1.680	1.730	549,627	-0.03(-1.70%)
Apr 04, 2024	1.800	1.840	1.730	1.760	789,176	+0.01(+0.57%)
Apr 03, 2024	1.870	1.870	1.730	1.750	731,292	-0.11(-5.91%)
Apr 02, 2024	1.920	1.930	1.830	1.860	1,028,907	-0.07(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices