Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.095 +0.025 (+2.34%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.130	1.135	1.050	1.070	1,011,543	-0.06(-5.31%)
Apr 17, 2024	1.200	1.200	1.130	1.130	1,112,023	-0.05(-4.24%)
Apr 16, 2024	1.150	1.180	1.120	1.180	1,866,251	+0.02(+1.72%)
Apr 15, 2024	1.150	1.170	1.100	1.160	1,372,140	+0.01(+0.87%)
Apr 12, 2024	1.220	1.220	1.150	1.150	977,069	-0.11(-8.73%)
Apr 11, 2024	1.290	1.300	1.220	1.260	1,113,401	-0.03(-2.33%)
Apr 10, 2024	1.460	1.460	1.270	1.290	2,089,938	-0.22(-14.57%)
Apr 09, 2024	1.550	1.570	1.500	1.510	840,740	-0.07(-4.43%)
Apr 08, 2024	1.640	1.680	1.505	1.580	1,387,567	-0.15(-8.67%)
Apr 05, 2024	1.710	1.755	1.680	1.730	549,627	-0.03(-1.70%)
Apr 04, 2024	1.800	1.840	1.730	1.760	789,176	+0.01(+0.57%)
Apr 03, 2024	1.870	1.870	1.730	1.750	731,292	-0.11(-5.91%)
Apr 02, 2024	1.920	1.930	1.830	1.860	1,028,907	-0.07(-3.63%)
Apr 01, 2024	1.800	1.970	1.730	1.930	1,719,000	+0.14(+7.82%)
Mar 28, 2024	1.740	1.790	1.785	1.790	471,851	+0.06(+3.47%)
Mar 27, 2024	1.630	1.770	1.630	1.730	1,150,359	+0.11(+6.79%)
Mar 26, 2024	1.730	1.765	1.610	1.620	547,262	-0.09(-5.26%)
Mar 25, 2024	1.680	1.750	1.670	1.710	349,234	+0.05(+3.01%)
Mar 22, 2024	1.800	1.800	1.660	1.660	530,535	-0.14(-7.78%)
Mar 21, 2024	1.760	1.835	1.710	1.800	655,829	-0.04(-2.17%)
Mar 20, 2024	1.700	1.880	1.640	1.840	769,450	+0.13(+7.60%)
Mar 19, 2024	1.640	1.720	1.590	1.710	611,513	+0.07(+4.27%)
Mar 18, 2024	1.650	1.700	1.580	1.640	740,118	+0.00(+0.00%)
Mar 15, 2024	1.680	1.715	1.611	1.640	948,785	-0.04(-2.38%)
Mar 14, 2024	1.880	1.895	1.660	1.680	1,031,390	-0.22(-11.58%)
Mar 13, 2024	1.750	2.000	1.630	1.900	1,711,288	+0.09(+4.97%)
Mar 12, 2024	1.970	1.970	1.760	1.810	1,057,526	-0.15(-7.65%)
Mar 11, 2024	1.990	2.140	1.920	1.960	1,258,525	-0.03(-1.51%)
Mar 08, 2024	1.800	2.020	1.795	1.990	1,297,139	+0.22(+12.43%)
Mar 07, 2024	1.770	1.785	1.710	1.770	299,181	+0.04(+2.31%)
Mar 06, 2024	1.680	1.765	1.620	1.730	544,938	+0.11(+6.79%)
Mar 05, 2024	1.640	1.670	1.601	1.620	474,534	-0.04(-2.41%)
Mar 04, 2024	1.770	1.790	1.660	1.660	623,553	-0.11(-6.21%)
Mar 01, 2024	1.680	1.830	1.650	1.770	605,578	+0.09(+5.36%)
Feb 29, 2024	1.700	1.820	1.665	1.680	558,060	+0.01(+0.60%)
Feb 28, 2024	1.740	1.770	1.640	1.670	447,429	-0.03(-1.76%)
Feb 27, 2024	1.680	1.740	1.650	1.700	457,892	+0.02(+1.19%)
Feb 26, 2024	1.600	1.695	1.590	1.680	499,264	+0.07(+4.35%)
Feb 23, 2024	1.670	1.670	1.580	1.610	396,723	-0.05(-3.01%)
Feb 22, 2024	1.770	1.770	1.630	1.660	606,799	-0.09(-5.14%)
Feb 21, 2024	1.810	1.810	1.720	1.750	556,624	-0.07(-3.85%)
Feb 20, 2024	1.890	1.905	1.810	1.820	749,931	-0.09(-4.71%)
Feb 16, 2024	1.900	1.920	1.810	1.910	811,560	+0.02(+1.06%)
Feb 15, 2024	1.820	1.890	1.750	1.890	662,432	+0.09(+5.00%)
Feb 14, 2024	1.690	1.810	1.650	1.800	484,054	+0.15(+9.09%)
Feb 13, 2024	1.720	1.730	1.630	1.650	697,289	-0.17(-9.34%)
Feb 12, 2024	1.780	1.850	1.730	1.820	841,330	+0.11(+6.43%)
Feb 09, 2024	1.650	1.740	1.640	1.710	800,096	+0.05(+3.01%)
Feb 08, 2024	1.600	1.660	1.565	1.660	823,683	+0.09(+5.73%)
Feb 07, 2024	1.580	1.600	1.535	1.570	615,928	+0.03(+1.95%)
Feb 06, 2024	1.410	1.580	1.345	1.540	1,127,566	+0.18(+13.24%)
Feb 05, 2024	1.430	1.430	1.350	1.360	975,018	-0.10(-6.85%)
Feb 02, 2024	1.460	1.480	1.400	1.460	863,837	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices