Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.360 -0.030 (-0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.201	9.240	9.003	9.102	201,145	-0.02(-0.25%)
Apr 29, 2010	9.316	9.316	8.927	9.125	100,780	+0.00(+0.00%)
Apr 28, 2010	9.118	9.285	9.118	9.125	120,922	+0.02(+0.17%)
Apr 27, 2010	9.499	9.537	9.079	9.110	116,406	-0.37(-3.86%)
Apr 26, 2010	9.331	9.621	9.262	9.476	125,336	+0.23(+2.47%)
Apr 23, 2010	9.133	9.386	8.942	9.247	135,735	+0.19(+2.10%)
Apr 22, 2010	8.569	9.072	8.561	9.057	113,773	+0.48(+5.60%)
Apr 21, 2010	8.592	8.622	8.409	8.576	150,796	+0.09(+1.08%)
Apr 20, 2010	8.637	8.637	8.416	8.485	104,539	-0.02(-0.18%)
Apr 19, 2010	8.790	8.790	8.386	8.500	109,224	-0.29(-3.30%)
Apr 16, 2010	8.919	9.064	8.706	8.790	76,878	-0.13(-1.45%)
Apr 15, 2010	9.095	9.171	8.767	8.919	175,581	-0.33(-3.54%)
Apr 14, 2010	9.316	9.407	9.148	9.247	85,958	-0.18(-1.94%)
Apr 13, 2010	9.461	9.644	9.265	9.430	70,555	-0.15(-1.59%)
Apr 12, 2010	9.537	9.849	9.400	9.583	120,541	-0.02(-0.24%)
Apr 09, 2010	9.392	9.644	9.240	9.605	74,503	+0.24(+2.52%)
Apr 08, 2010	9.644	9.666	9.278	9.369	103,342	-0.34(-3.53%)
Apr 07, 2010	9.712	9.804	9.621	9.712	86,746	+0.04(+0.39%)
Apr 06, 2010	9.560	9.720	9.522	9.674	150,726	+0.34(+3.59%)
Apr 05, 2010	8.843	9.529	8.843	9.339	198,666	+0.43(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices