Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.826 3.848 3.808 3.848 166,206 +0.04(+1.04%)
Apr 29, 2008 3.786 3.821 3.786 3.808 101,543 +0.02(+0.58%)
Apr 28, 2008 3.817 3.826 3.786 3.786 115,654 -0.03(-0.80%)
Apr 25, 2008 3.821 3.826 3.786 3.817 157,732 -0.01(-0.23%)
Apr 24, 2008 3.799 3.826 3.799 3.826 116,972 +0.03(+0.81%)
Apr 23, 2008 3.791 3.799 3.764 3.795 247,639 +0.02(+0.46%)
Apr 22, 2008 3.755 3.777 3.751 3.777 130,691 +0.03(+0.70%)
Apr 21, 2008 3.747 3.755 3.729 3.751 157,296 +0.01(+0.35%)
Apr 18, 2008 3.742 3.755 3.729 3.738 131,510 -0.01(-0.23%)
Apr 17, 2008 3.747 3.747 3.716 3.747 88,733 +0.02(+0.47%)
Apr 16, 2008 3.742 3.751 3.716 3.729 108,693 +0.02(+0.47%)
Apr 15, 2008 3.716 3.747 3.703 3.712 141,986 -0.01(-0.24%)
Apr 14, 2008 3.751 3.755 3.712 3.720 169,860 +0.00(+0.00%)
Apr 11, 2008 3.729 3.751 3.720 3.720 126,999 -0.01(-0.24%)
Apr 10, 2008 3.738 3.747 3.720 3.729 123,719 +0.00(+0.12%)
Apr 09, 2008 3.738 3.742 3.707 3.725 133,798 -0.00(-0.12%)
Apr 08, 2008 3.777 3.778 3.729 3.729 123,470 -0.06(-1.62%)
Apr 07, 2008 3.769 3.791 3.760 3.791 97,549 +0.04(+0.93%)
Apr 04, 2008 3.751 3.755 3.733 3.755 191,945 +0.01(+0.23%)
Apr 03, 2008 3.712 3.755 3.712 3.747 195,259 +0.02(+0.47%)
Apr 02, 2008 3.751 3.755 3.712 3.729 201,110 +0.00(+0.12%)
Apr 01, 2008 3.751 3.755 3.720 3.725 301,332 -0.01(-0.24%)
Mar 31, 2008 3.751 3.755 3.729 3.733 111,232 +0.01(+0.24%)
Mar 28, 2008 3.747 3.769 3.716 3.725 140,408 -0.02(-0.59%)
Mar 27, 2008 3.786 3.791 3.738 3.747 185,592 -0.01(-0.35%)
Mar 26, 2008 3.751 3.760 3.703 3.760 246,855 +0.02(+0.59%)
Mar 25, 2008 3.672 3.738 3.668 3.738 177,630 +0.07(+2.04%)
Mar 24, 2008 3.694 3.694 3.655 3.663 249,834 +0.00(+0.00%)
Mar 21, 2008 3.641 3.672 3.633 3.663 341,590 +0.00(+0.00%)
Mar 20, 2008 3.641 3.672 3.633 3.663 341,590 +0.02(+0.48%)
Mar 19, 2008 3.659 3.712 3.646 3.646 203,547 -0.04(-0.95%)
Mar 18, 2008 3.676 3.755 3.668 3.681 164,757 +0.01(+0.24%)
Mar 17, 2008 3.742 3.742 3.655 3.672 132,957 -0.05(-1.30%)
Mar 14, 2008 3.773 3.786 3.712 3.720 119,301 -0.04(-1.17%)
Mar 13, 2008 3.804 3.804 3.733 3.764 172,319 -0.01(-0.23%)
Mar 12, 2008 3.826 3.826 3.751 3.773 199,597 -0.01(-0.23%)
Mar 11, 2008 3.830 3.834 3.751 3.782 222,921 -0.05(-1.26%)
Mar 10, 2008 3.856 3.861 3.795 3.830 141,776 -0.02(-0.57%)
Mar 07, 2008 3.826 3.865 3.817 3.852 197,620 +0.05(+1.27%)
Mar 06, 2008 3.883 3.887 3.794 3.804 373,651 -0.08(-2.03%)
Mar 05, 2008 3.834 3.883 3.834 3.883 234,013 +0.09(+2.31%)
Mar 04, 2008 3.799 3.830 3.760 3.795 206,282 -0.02(-0.46%)
Mar 03, 2008 3.681 3.817 3.668 3.812 225,417 +0.11(+3.08%)
Feb 29, 2008 3.694 3.703 3.650 3.698 252,323 -0.02(-0.59%)
Feb 28, 2008 3.830 3.830 3.716 3.720 233,568 -0.07(-1.85%)
Feb 27, 2008 3.826 3.861 3.791 3.791 242,752 -0.05(-1.37%)
Feb 26, 2008 3.861 3.869 3.826 3.843 186,452 -0.03(-0.68%)
Feb 25, 2008 3.795 3.874 3.782 3.869 245,373 +0.11(+2.80%)
Feb 22, 2008 3.786 3.804 3.733 3.764 173,459 -0.02(-0.58%)
Feb 21, 2008 3.826 3.856 3.764 3.786 255,744 -0.09(-2.27%)
Feb 20, 2008 3.874 3.878 3.795 3.874 271,253 -0.01(-0.23%)
Feb 19, 2008 3.861 3.883 3.812 3.883 171,408 +0.02(+0.57%)
Feb 18, 2008 3.663 3.861 3.646 3.861 0 +0.00(+0.00%)
Feb 15, 2008 3.663 3.861 3.646 3.861 558,672 +0.15(+4.14%)
Feb 14, 2008 3.848 3.848 3.703 3.707 291,136 -0.16(-4.20%)
Feb 13, 2008 3.962 3.966 3.865 3.869 225,342 -0.09(-2.22%)
Feb 12, 2008 3.931 3.966 3.931 3.957 169,322 +0.02(+0.45%)
Feb 11, 2008 3.927 3.948 3.905 3.940 107,130 +0.01(+0.34%)
Feb 08, 2008 3.913 3.927 3.887 3.927 158,463 +0.02(+0.56%)
Feb 07, 2008 3.905 3.935 3.896 3.905 179,030 +0.00(+0.00%)
Feb 06, 2008 3.927 3.927 3.900 3.905 233,475 -0.02(-0.40%)
Feb 05, 2008 3.830 3.931 3.830 3.920 316,403 +0.02(+0.52%)
Feb 04, 2008 3.940 3.940 3.896 3.900 168,445 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.