Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.286 4.291 4.264 4.286 143,375 +0.00(+0.00%)
Apr 29, 2003 4.277 4.295 4.247 4.286 140,640 +0.03(+0.62%)
Apr 28, 2003 4.242 4.282 4.234 4.260 159,559 -0.01(-0.21%)
Apr 25, 2003 4.260 4.286 4.255 4.269 162,294 +0.00(+0.00%)
Apr 24, 2003 4.269 4.273 4.255 4.269 78,184 +0.00(+0.00%)
Apr 23, 2003 4.238 4.277 4.238 4.269 110,323 +0.01(+0.31%)
Apr 22, 2003 4.216 4.255 4.212 4.255 115,110 +0.04(+1.04%)
Apr 21, 2003 4.216 4.234 4.212 4.212 74,537 -0.01(-0.21%)
Apr 17, 2003 4.234 4.251 4.212 4.220 127,875 -0.02(-0.41%)
Apr 16, 2003 4.212 4.238 4.198 4.238 170,728 +0.03(+0.62%)
Apr 15, 2003 4.238 4.242 4.212 4.212 151,581 -0.03(-0.62%)
Apr 14, 2003 4.212 4.238 4.212 4.238 140,640 +0.02(+0.52%)
Apr 11, 2003 4.212 4.234 4.212 4.216 106,221 +0.00(+0.00%)
Apr 10, 2003 4.212 4.234 4.198 4.216 206,515 +0.00(+0.00%)
Apr 09, 2003 4.198 4.229 4.198 4.216 124,000 +0.00(+0.10%)
Apr 08, 2003 4.203 4.225 4.190 4.212 211,986 +0.02(+0.42%)
Apr 07, 2003 4.185 4.194 4.172 4.194 164,574 +0.02(+0.53%)
Apr 04, 2003 4.176 4.190 4.172 4.172 117,162 -0.01(-0.31%)
Apr 03, 2003 4.172 4.185 4.168 4.185 116,706 +0.00(+0.10%)
Apr 02, 2003 4.185 4.198 4.176 4.181 121,949 -0.01(-0.31%)
Apr 01, 2003 4.212 4.212 4.190 4.194 86,390 +0.00(+0.00%)
Mar 31, 2003 4.203 4.216 4.181 4.194 195,574 +0.02(+0.42%)
Mar 28, 2003 4.172 4.190 4.168 4.176 68,610 +0.01(+0.21%)
Mar 27, 2003 4.172 4.172 4.146 4.168 204,008 +0.01(+0.21%)
Mar 26, 2003 4.190 4.194 4.124 4.159 251,876 -0.03(-0.63%)
Mar 25, 2003 4.194 4.203 4.163 4.185 178,706 +0.01(+0.21%)
Mar 24, 2003 4.159 4.176 4.159 4.176 86,162 +0.00(+0.11%)
Mar 21, 2003 4.133 4.176 4.128 4.172 148,846 +0.01(+0.21%)
Mar 20, 2003 4.181 4.181 4.150 4.163 200,133 +0.00(+0.00%)
Mar 19, 2003 4.194 4.194 4.155 4.163 91,860 -0.01(-0.21%)
Mar 18, 2003 4.176 4.190 4.163 4.172 102,573 -0.00(-0.11%)
Mar 17, 2003 4.181 4.194 4.163 4.176 129,699 -0.03(-0.63%)
Mar 14, 2003 4.185 4.220 4.155 4.203 138,816 +0.04(+0.84%)
Mar 13, 2003 4.159 4.176 4.150 4.168 128,331 -0.02(-0.42%)
Mar 12, 2003 4.225 4.225 4.172 4.185 186,000 -0.04(-1.04%)
Mar 11, 2003 4.194 4.238 4.190 4.229 270,795 +0.04(+0.94%)
Mar 10, 2003 4.163 4.194 4.150 4.190 241,846 +0.05(+1.27%)
Mar 07, 2003 4.163 4.190 4.137 4.137 339,633 -0.02(-0.53%)
Mar 06, 2003 4.159 4.168 4.155 4.159 75,676 +0.00(+0.00%)
Mar 05, 2003 4.159 4.163 4.150 4.159 99,154 +0.01(+0.21%)
Mar 04, 2003 4.146 4.163 4.146 4.150 179,846 +0.00(+0.11%)
Mar 03, 2003 4.163 4.163 4.137 4.146 135,853 -0.02(-0.42%)
Feb 28, 2003 4.146 4.163 4.141 4.163 124,456 +0.00(+0.11%)
Feb 27, 2003 4.159 4.168 4.155 4.159 175,059 +0.00(+0.00%)
Feb 26, 2003 4.159 4.163 4.124 4.159 170,044 +0.01(+0.21%)
Feb 25, 2003 4.159 4.159 4.119 4.150 221,787 +0.00(+0.11%)
Feb 24, 2003 4.128 4.159 4.124 4.146 126,507 +0.02(+0.53%)
Feb 21, 2003 4.106 4.124 4.089 4.124 66,787 +0.00(+0.11%)
Feb 20, 2003 4.115 4.124 4.084 4.119 157,507 +0.02(+0.54%)
Feb 19, 2003 4.089 4.098 4.080 4.098 93,684 +0.02(+0.43%)
Feb 18, 2003 4.115 4.115 4.080 4.080 183,949 +0.00(+0.00%)
Feb 14, 2003 4.098 4.119 4.076 4.080 132,206 -0.04(-0.85%)
Feb 13, 2003 4.119 4.124 4.102 4.115 209,250 -0.01(-0.21%)
Feb 12, 2003 4.119 4.159 4.102 4.124 233,868 +0.00(+0.00%)
Feb 11, 2003 4.102 4.128 4.102 4.124 185,088 -0.04(-1.05%)
Feb 10, 2003 4.124 4.168 4.124 4.168 249,368 +0.00(+0.11%)
Feb 07, 2003 4.150 4.168 4.150 4.163 100,750 +0.01(+0.32%)
Feb 06, 2003 4.146 4.163 4.128 4.150 243,898 -0.02(-0.42%)
Feb 05, 2003 4.176 4.194 4.141 4.168 135,625 -0.03(-0.63%)
Feb 04, 2003 4.203 4.212 4.181 4.194 246,861 -0.01(-0.21%)
Feb 03, 2003 4.212 4.216 4.181 4.203 176,655 +0.00(+0.10%)
Jan 31, 2003 4.190 4.198 4.163 4.198 97,787 +0.02(+0.42%)
Jan 30, 2003 4.190 4.198 4.176 4.181 97,331 +0.01(+0.32%)
Jan 29, 2003 4.150 4.185 4.150 4.168 212,669 +0.02(+0.53%)
Jan 28, 2003 4.124 4.146 4.124 4.146 128,559 +0.03(+0.64%)
Jan 27, 2003 4.111 4.124 4.111 4.119 164,118 +0.00(+0.11%)
Jan 24, 2003 4.141 4.150 4.098 4.115 121,721 -0.02(-0.42%)
Jan 23, 2003 4.080 4.137 4.080 4.133 199,677 +0.04(+1.07%)
Jan 22, 2003 4.093 4.119 4.089 4.089 262,133 -0.01(-0.21%)
Jan 21, 2003 4.128 4.128 4.098 4.098 126,963 -0.02(-0.53%)
Jan 17, 2003 4.133 4.168 4.119 4.119 229,309 -0.04(-0.84%)
Jan 16, 2003 4.146 4.168 4.128 4.155 122,860 -0.01(-0.21%)
Jan 15, 2003 4.128 4.163 4.124 4.163 164,574 +0.04(+0.85%)
Jan 14, 2003 4.080 4.128 4.080 4.128 180,302 +0.04(+0.86%)
Jan 13, 2003 4.106 4.111 4.067 4.093 227,486 -0.05(-1.17%)
Jan 10, 2003 4.146 4.155 4.111 4.141 114,426 -0.00(-0.11%)
Jan 09, 2003 4.207 4.207 4.115 4.146 224,295 -0.04(-1.05%)
Jan 08, 2003 4.225 4.242 4.163 4.190 157,735 +0.00(+0.10%)
Jan 07, 2003 4.251 4.255 4.185 4.185 264,640 -0.03(-0.63%)
Jan 06, 2003 4.269 4.286 4.203 4.212 182,125 -0.06(-1.34%)
Jan 03, 2003 4.194 4.269 4.181 4.269 147,250 +0.07(+1.78%)
Jan 02, 2003 4.269 4.273 4.190 4.194 186,684 -0.06(-1.44%)
Dec 31, 2002 4.255 4.269 4.194 4.255 228,170 +0.01(+0.31%)
Dec 30, 2002 4.194 4.269 4.194 4.242 140,640 +0.07(+1.68%)
Dec 27, 2002 4.137 4.194 4.137 4.172 147,934 +0.03(+0.74%)
Dec 26, 2002 4.128 4.159 4.124 4.141 67,470 +0.01(+0.21%)
Dec 24, 2002 4.128 4.190 4.128 4.133 81,831 -0.00(-0.11%)
Dec 23, 2002 4.185 4.194 4.115 4.137 179,162 -0.02(-0.42%)
Dec 20, 2002 4.155 4.176 4.141 4.155 123,544 +0.00(+0.00%)
Dec 19, 2002 4.141 4.172 4.124 4.155 240,250 +0.03(+0.74%)
Dec 18, 2002 4.141 4.159 4.106 4.124 191,243 -0.01(-0.32%)
Dec 17, 2002 4.111 4.141 4.102 4.137 267,376 -0.01(-0.32%)
Dec 16, 2002 4.168 4.185 4.146 4.150 217,228 +0.02(+0.42%)
Dec 13, 2002 4.141 4.159 4.115 4.133 140,412 +0.02(+0.43%)
Dec 12, 2002 4.115 4.141 4.106 4.115 170,272 +0.00(+0.00%)
Dec 11, 2002 4.168 4.168 4.106 4.115 201,044 -0.07(-1.68%)
Dec 10, 2002 4.181 4.185 4.155 4.185 165,941 +0.03(+0.63%)
Dec 09, 2002 4.146 4.185 4.146 4.159 171,640 -0.01(-0.21%)
Dec 06, 2002 4.185 4.185 4.168 4.168 82,059 +0.00(+0.11%)
Dec 05, 2002 4.207 4.207 4.133 4.163 248,684 -0.02(-0.52%)
Dec 04, 2002 4.203 4.203 4.163 4.185 115,794 +0.00(+0.10%)
Dec 03, 2002 4.207 4.207 4.172 4.181 135,625 -0.02(-0.52%)
Dec 02, 2002 4.146 4.212 4.124 4.203 249,824 +0.06(+1.38%)
Nov 29, 2002 4.128 4.146 4.128 4.146 74,081 +0.02(+0.43%)
Nov 27, 2002 4.146 4.146 4.124 4.128 142,919 +0.00(+0.00%)
Nov 26, 2002 4.102 4.163 4.093 4.128 134,713 +0.02(+0.43%)
Nov 25, 2002 4.133 4.133 4.076 4.111 294,501 +0.00(+0.00%)
Nov 22, 2002 4.137 4.137 4.084 4.111 180,302 -0.02(-0.43%)
Nov 21, 2002 4.115 4.128 4.093 4.128 118,073 +0.02(+0.53%)
Nov 20, 2002 4.150 4.168 4.106 4.106 331,427 -0.02(-0.43%)
Nov 19, 2002 4.098 4.159 4.093 4.124 139,500 +0.02(+0.53%)
Nov 18, 2002 4.124 4.146 4.093 4.102 129,926 +0.00(+0.00%)
Nov 15, 2002 4.080 4.102 4.040 4.102 192,383 +0.01(+0.21%)
Nov 14, 2002 4.146 4.146 4.093 4.093 184,861 -0.04(-0.85%)
Nov 13, 2002 4.198 4.220 4.124 4.128 159,787 -0.08(-1.98%)
Nov 12, 2002 4.207 4.251 4.207 4.212 64,735 +0.00(+0.00%)
Nov 11, 2002 4.185 4.216 4.159 4.212 196,030 +0.05(+1.27%)
Nov 08, 2002 4.163 4.181 4.128 4.159 227,714 -0.01(-0.21%)
Nov 07, 2002 4.168 4.185 4.115 4.168 152,265 +0.04(+0.85%)
Nov 06, 2002 4.111 4.163 4.098 4.133 142,463 +0.04(+1.07%)
Nov 05, 2002 4.080 4.111 4.067 4.089 119,213 +0.00(+0.00%)
Nov 04, 2002 4.194 4.194 4.080 4.089 241,390 -0.08(-2.00%)
Nov 01, 2002 4.234 4.234 4.168 4.172 147,706 -0.04(-0.83%)
Oct 31, 2002 4.176 4.229 4.168 4.207 106,448 +0.05(+1.27%)
Oct 30, 2002 4.146 4.172 4.128 4.155 60,632 +0.01(+0.21%)
Oct 29, 2002 4.150 4.150 4.106 4.146 125,596 +0.00(+0.00%)
Oct 28, 2002 4.190 4.190 4.124 4.146 133,118 +0.00(+0.00%)
Oct 25, 2002 4.141 4.168 4.124 4.146 165,485 +0.05(+1.18%)
Oct 24, 2002 4.049 4.133 4.032 4.098 173,463 +0.07(+1.85%)
Oct 23, 2002 4.014 4.080 4.001 4.023 199,449 +0.03(+0.77%)
Oct 22, 2002 3.948 4.036 3.909 3.992 396,163 +0.08(+2.02%)
Oct 21, 2002 4.124 4.159 3.861 3.913 412,347 -0.25(-6.11%)
Oct 18, 2002 4.212 4.234 4.089 4.168 377,700 -0.01(-0.31%)
Oct 17, 2002 4.269 4.269 4.124 4.181 370,405 -0.10(-2.26%)
Oct 16, 2002 4.321 4.326 4.234 4.277 262,817 -0.02(-0.51%)
Oct 15, 2002 4.356 4.356 4.247 4.299 346,699 -0.07(-1.71%)
Oct 14, 2002 4.409 4.418 4.374 4.374 119,669 -0.01(-0.30%)
Oct 11, 2002 4.418 4.418 4.374 4.387 104,397 -0.02(-0.50%)
Oct 10, 2002 4.409 4.413 4.374 4.409 182,353 +0.00(+0.10%)
Oct 09, 2002 4.427 4.470 4.405 4.405 153,632 -0.06(-1.28%)
Oct 08, 2002 4.470 4.475 4.449 4.462 206,971 +0.02(+0.49%)
Oct 07, 2002 4.431 4.449 4.418 4.440 1,344,858 +0.02(+0.50%)
Oct 04, 2002 4.453 4.457 4.418 4.418 147,934 -0.01(-0.30%)
Oct 03, 2002 4.466 4.475 4.427 4.431 204,919 -0.03(-0.69%)
Oct 02, 2002 4.470 4.475 4.449 4.462 78,867 +0.00(+0.00%)
Oct 01, 2002 4.462 4.466 4.435 4.462 110,779 +0.03(+0.59%)
Sep 30, 2002 4.475 4.475 4.431 4.435 209,250 +0.00(+0.00%)
Sep 27, 2002 4.462 4.470 4.435 4.435 127,419 -0.01(-0.30%)
Sep 26, 2002 4.462 4.462 4.418 4.449 208,339 +0.02(+0.40%)
Sep 25, 2002 4.457 4.457 4.422 4.431 184,861 +0.00(+0.00%)
Sep 24, 2002 4.435 4.449 4.405 4.431 155,000 +0.01(+0.30%)
Sep 23, 2002 4.449 4.449 4.409 4.418 123,316 +0.00(+0.00%)
Sep 20, 2002 4.431 4.435 4.400 4.418 117,846 +0.02(+0.40%)
Sep 19, 2002 4.431 4.435 4.400 4.400 119,897 -0.03(-0.59%)
Sep 18, 2002 4.418 4.431 4.387 4.427 285,611 +0.03(+0.60%)
Sep 17, 2002 4.422 4.422 4.383 4.400 215,177 +0.01(+0.20%)
Sep 16, 2002 4.444 4.453 4.387 4.391 397,303 -0.04(-0.79%)
Sep 13, 2002 4.418 4.435 4.413 4.427 117,162 +0.00(+0.00%)
Sep 12, 2002 4.413 4.435 4.409 4.427 157,280 +0.01(+0.30%)
Sep 11, 2002 4.422 4.431 4.413 4.413 228,170 -0.01(-0.20%)
Sep 10, 2002 4.440 4.440 4.405 4.422 188,963 +0.00(+0.00%)
Sep 09, 2002 4.396 4.440 4.396 4.422 166,169 +0.02(+0.50%)
Sep 06, 2002 4.400 4.422 4.400 4.400 244,125 -0.03(-0.59%)
Sep 05, 2002 4.405 4.427 4.400 4.427 227,714 +0.04(+0.80%)
Sep 04, 2002 4.422 4.422 4.387 4.391 225,206 -0.01(-0.30%)
Sep 03, 2002 4.413 4.418 4.383 4.405 141,324 +0.00(+0.00%)
Aug 30, 2002 4.400 4.413 4.387 4.405 182,809 +0.02(+0.40%)
Aug 29, 2002 4.396 4.409 4.374 4.387 215,177 +0.02(+0.40%)
Aug 28, 2002 4.378 4.396 4.370 4.370 141,779 +0.00(+0.10%)
Aug 27, 2002 4.387 4.387 4.352 4.365 201,956 -0.02(-0.50%)
Aug 26, 2002 4.387 4.387 4.365 4.387 163,662 +0.01(+0.30%)
Aug 23, 2002 4.383 4.383 4.365 4.374 262,133 -0.01(-0.20%)
Aug 22, 2002 4.387 4.387 4.374 4.383 97,787 +0.00(+0.10%)
Aug 21, 2002 4.370 4.387 4.348 4.378 196,941 +0.01(+0.30%)
Aug 20, 2002 4.400 4.400 4.348 4.365 204,236 -0.03(-0.70%)
Aug 16, 2002 4.387 4.396 4.348 4.396 104,397 +0.04(+1.01%)
Aug 15, 2002 4.387 4.405 4.343 4.352 157,507 -0.04(-0.80%)
Aug 14, 2002 4.405 4.409 4.374 4.387 177,111 +0.01(+0.20%)
Aug 13, 2002 4.418 4.418 4.348 4.378 260,993 -0.00(-0.10%)
Aug 12, 2002 4.405 4.431 4.378 4.383 163,890 -0.04(-0.99%)
Aug 07, 2002 4.413 4.427 4.396 4.427 79,095 +0.01(+0.30%)
Aug 06, 2002 4.343 4.413 4.343 4.413 118,985 +0.03(+0.60%)
Aug 05, 2002 4.391 4.413 4.365 4.387 139,728 +0.00(+0.10%)
Aug 02, 2002 4.387 4.387 4.365 4.383 104,397 +0.00(+0.00%)
Aug 01, 2002 4.343 4.383 4.326 4.383 210,846 +0.04(+0.91%)
Jul 31, 2002 4.365 4.365 4.321 4.343 261,449 +0.02(+0.51%)
Jul 30, 2002 4.334 4.343 4.304 4.321 160,243 -0.01(-0.30%)
Jul 29, 2002 4.326 4.339 4.308 4.334 148,618 +0.03(+0.61%)
Jul 26, 2002 4.291 4.334 4.291 4.308 181,213 +0.03(+0.61%)
Jul 25, 2002 4.299 4.317 4.251 4.282 216,772 +0.00(+0.10%)
Jul 24, 2002 4.273 4.299 4.251 4.277 411,891 -0.00(-0.10%)
Jul 23, 2002 4.282 4.321 4.282 4.282 221,559 -0.03(-0.71%)
Jul 22, 2002 4.422 4.422 4.308 4.312 284,699 -0.11(-2.38%)
Jul 19, 2002 4.409 4.435 4.391 4.418 193,978 -0.01(-0.30%)
Jul 17, 2002 4.453 4.453 4.387 4.431 190,331 +0.07(+1.71%)
Jul 12, 2002 4.378 4.383 4.356 4.356 114,882 +0.01(+0.30%)
Jul 11, 2002 4.365 4.405 4.343 4.343 240,934 -0.01(-0.20%)
Jul 10, 2002 4.321 4.352 4.312 4.352 177,566 +0.04(+0.81%)
Jul 09, 2002 4.321 4.321 4.317 4.317 604,958 -0.00(-0.10%)
Jul 08, 2002 4.387 4.387 4.321 4.321 206,971 -0.04(-1.01%)
Jul 05, 2002 4.387 4.387 4.361 4.365 81,147 -0.02(-0.50%)
Jul 04, 2002 4.383 4.387 4.361 4.387 127,875 +0.00(+0.00%)
Jul 03, 2002 4.383 4.387 4.361 4.387 127,875 +0.02(+0.50%)
Jul 02, 2002 4.361 4.383 4.343 4.365 293,361 +0.02(+0.50%)
Jul 01, 2002 4.383 4.383 4.334 4.343 151,809 -0.01(-0.30%)
Jun 28, 2002 4.356 4.378 4.321 4.356 291,765 +0.03(+0.71%)
Jun 27, 2002 4.312 4.339 4.273 4.326 507,627 +0.04(+1.02%)
Jun 26, 2002 4.304 4.312 4.273 4.282 250,280 -0.01(-0.31%)
Jun 25, 2002 4.308 4.308 4.277 4.295 166,169 +0.01(+0.20%)
Jun 21, 2002 4.286 4.299 4.282 4.286 251,648 +0.00(+0.00%)
Jun 20, 2002 4.321 4.321 4.286 4.286 309,317 -0.01(-0.31%)
Jun 19, 2002 4.312 4.326 4.295 4.299 214,721 +0.01(+0.20%)
Jun 18, 2002 4.317 4.317 4.291 4.291 201,728 +0.00(+0.10%)
Jun 17, 2002 4.312 4.317 4.286 4.286 325,045 -0.02(-0.51%)
Jun 14, 2002 4.286 4.308 4.282 4.308 359,920 +0.00(+0.00%)
Jun 12, 2002 4.299 4.321 4.299 4.308 277,177 -0.00(-0.10%)
Jun 11, 2002 4.308 4.321 4.295 4.312 280,140 -0.02(-0.41%)
Jun 10, 2002 4.330 4.343 4.321 4.330 200,589 +0.01(+0.20%)
Jun 07, 2002 4.326 4.330 4.308 4.321 329,148 +0.00(+0.00%)
Jun 06, 2002 4.326 4.326 4.299 4.321 138,588 +0.01(+0.31%)
Jun 05, 2002 4.326 4.326 4.286 4.308 384,310 +0.01(+0.20%)
May 31, 2002 4.317 4.326 4.286 4.299 265,552 +0.01(+0.20%)
May 28, 2002 4.308 4.312 4.282 4.291 209,250 -0.02(-0.41%)
May 27, 2002 4.326 4.334 4.273 4.308 332,567 +0.00(+0.00%)
May 24, 2002 4.326 4.334 4.273 4.308 332,567 -0.01(-0.20%)
May 23, 2002 4.260 4.321 4.260 4.317 408,928 +0.06(+1.34%)
May 22, 2002 4.383 4.383 4.225 4.260 1,155,894 -0.17(-3.77%)
May 21, 2002 4.418 4.440 4.391 4.427 176,883 +0.04(+0.80%)
May 20, 2002 4.409 4.409 4.387 4.391 135,625 -0.01(-0.30%)
May 17, 2002 4.400 4.431 4.387 4.405 166,169 -0.04(-0.89%)
May 16, 2002 4.378 4.444 4.378 4.444 98,243 +0.07(+1.50%)
May 15, 2002 4.387 4.387 4.374 4.378 166,625 +0.00(+0.10%)
May 14, 2002 4.409 4.409 4.370 4.374 129,699 -0.03(-0.60%)
May 13, 2002 4.409 4.422 4.378 4.400 146,566 +0.00(+0.00%)
May 10, 2002 4.387 4.418 4.378 4.400 298,148 -0.03(-0.59%)
May 09, 2002 4.405 4.431 4.378 4.427 203,552 +0.04(+0.90%)
May 08, 2002 4.400 4.409 4.356 4.387 205,603 -0.01(-0.30%)
May 07, 2002 4.405 4.409 4.378 4.400 200,589 +0.02(+0.50%)
May 06, 2002 4.387 4.409 4.348 4.378 157,507 +0.00(+0.10%)
May 03, 2002 4.374 4.383 4.343 4.374 200,816 +0.01(+0.20%)
May 02, 2002 4.365 4.365 4.321 4.365 142,463 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.