Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.286 4.291 4.264 4.286 143,375 +0.00(+0.00%)
Apr 29, 2003 4.277 4.295 4.247 4.286 140,640 +0.03(+0.62%)
Apr 28, 2003 4.242 4.282 4.234 4.260 159,559 -0.01(-0.21%)
Apr 25, 2003 4.260 4.286 4.255 4.269 162,294 +0.00(+0.00%)
Apr 24, 2003 4.269 4.273 4.255 4.269 78,184 +0.00(+0.00%)
Apr 23, 2003 4.238 4.277 4.238 4.269 110,323 +0.01(+0.31%)
Apr 22, 2003 4.216 4.255 4.212 4.255 115,110 +0.04(+1.04%)
Apr 21, 2003 4.216 4.234 4.212 4.212 74,537 -0.01(-0.21%)
Apr 17, 2003 4.234 4.251 4.212 4.220 127,875 -0.02(-0.41%)
Apr 16, 2003 4.212 4.238 4.198 4.238 170,728 +0.03(+0.62%)
Apr 15, 2003 4.238 4.242 4.212 4.212 151,581 -0.03(-0.62%)
Apr 14, 2003 4.212 4.238 4.212 4.238 140,640 +0.02(+0.52%)
Apr 11, 2003 4.212 4.234 4.212 4.216 106,221 +0.00(+0.00%)
Apr 10, 2003 4.212 4.234 4.198 4.216 206,515 +0.00(+0.00%)
Apr 09, 2003 4.198 4.229 4.198 4.216 124,000 +0.00(+0.10%)
Apr 08, 2003 4.203 4.225 4.190 4.212 211,986 +0.02(+0.42%)
Apr 07, 2003 4.185 4.194 4.172 4.194 164,574 +0.02(+0.53%)
Apr 04, 2003 4.176 4.190 4.172 4.172 117,162 -0.01(-0.31%)
Apr 03, 2003 4.172 4.185 4.168 4.185 116,706 +0.00(+0.10%)
Apr 02, 2003 4.185 4.198 4.176 4.181 121,949 -0.01(-0.31%)
Apr 01, 2003 4.212 4.212 4.190 4.194 86,390 +0.00(+0.00%)
Mar 31, 2003 4.203 4.216 4.181 4.194 195,574 +0.02(+0.42%)
Mar 28, 2003 4.172 4.190 4.168 4.176 68,610 +0.01(+0.21%)
Mar 27, 2003 4.172 4.172 4.146 4.168 204,008 +0.01(+0.21%)
Mar 26, 2003 4.190 4.194 4.124 4.159 251,876 -0.03(-0.63%)
Mar 25, 2003 4.194 4.203 4.163 4.185 178,706 +0.01(+0.21%)
Mar 24, 2003 4.159 4.176 4.159 4.176 86,162 +0.00(+0.11%)
Mar 21, 2003 4.133 4.176 4.128 4.172 148,846 +0.01(+0.21%)
Mar 20, 2003 4.181 4.181 4.150 4.163 200,133 +0.00(+0.00%)
Mar 19, 2003 4.194 4.194 4.155 4.163 91,860 -0.01(-0.21%)
Mar 18, 2003 4.176 4.190 4.163 4.172 102,573 -0.00(-0.11%)
Mar 17, 2003 4.181 4.194 4.163 4.176 129,699 -0.03(-0.63%)
Mar 14, 2003 4.185 4.220 4.155 4.203 138,816 +0.04(+0.84%)
Mar 13, 2003 4.159 4.176 4.150 4.168 128,331 -0.02(-0.42%)
Mar 12, 2003 4.225 4.225 4.172 4.185 186,000 -0.04(-1.04%)
Mar 11, 2003 4.194 4.238 4.190 4.229 270,795 +0.04(+0.94%)
Mar 10, 2003 4.163 4.194 4.150 4.190 241,846 +0.05(+1.27%)
Mar 07, 2003 4.163 4.190 4.137 4.137 339,633 -0.02(-0.53%)
Mar 06, 2003 4.159 4.168 4.155 4.159 75,676 +0.00(+0.00%)
Mar 05, 2003 4.159 4.163 4.150 4.159 99,154 +0.01(+0.21%)
Mar 04, 2003 4.146 4.163 4.146 4.150 179,846 +0.00(+0.11%)
Mar 03, 2003 4.163 4.163 4.137 4.146 135,853 -0.02(-0.42%)
Feb 28, 2003 4.146 4.163 4.141 4.163 124,456 +0.00(+0.11%)
Feb 27, 2003 4.159 4.168 4.155 4.159 175,059 +0.00(+0.00%)
Feb 26, 2003 4.159 4.163 4.124 4.159 170,044 +0.01(+0.21%)
Feb 25, 2003 4.159 4.159 4.119 4.150 221,787 +0.00(+0.11%)
Feb 24, 2003 4.128 4.159 4.124 4.146 126,507 +0.02(+0.53%)
Feb 21, 2003 4.106 4.124 4.089 4.124 66,787 +0.00(+0.11%)
Feb 20, 2003 4.115 4.124 4.084 4.119 157,507 +0.02(+0.54%)
Feb 19, 2003 4.089 4.098 4.080 4.098 93,684 +0.02(+0.43%)
Feb 18, 2003 4.115 4.115 4.080 4.080 183,949 +0.00(+0.00%)
Feb 14, 2003 4.098 4.119 4.076 4.080 132,206 -0.04(-0.85%)
Feb 13, 2003 4.119 4.124 4.102 4.115 209,250 -0.01(-0.21%)
Feb 12, 2003 4.119 4.159 4.102 4.124 233,868 +0.00(+0.00%)
Feb 11, 2003 4.102 4.128 4.102 4.124 185,088 -0.04(-1.05%)
Feb 10, 2003 4.124 4.168 4.124 4.168 249,368 +0.00(+0.11%)
Feb 07, 2003 4.150 4.168 4.150 4.163 100,750 +0.01(+0.32%)
Feb 06, 2003 4.146 4.163 4.128 4.150 243,898 -0.02(-0.42%)
Feb 05, 2003 4.176 4.194 4.141 4.168 135,625 -0.03(-0.63%)
Feb 04, 2003 4.203 4.212 4.181 4.194 246,861 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.