Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.080
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.830
4.848
4.813
4.813
400,555
+0.01(+0.12%)
Apr 29, 2014
4.836
4.836
4.807
4.807
323,341
-0.04(-0.73%)
Apr 28, 2014
4.854
4.883
4.830
4.842
391,011
+0.00(+0.00%)
Apr 25, 2014
4.842
4.871
4.836
4.842
215,971
+0.01(+0.12%)
Apr 24, 2014
4.801
4.842
4.801
4.836
161,572
+0.03(+0.61%)
Apr 23, 2014
4.801
4.813
4.795
4.807
175,310
+0.02(+0.37%)
Apr 22, 2014
4.795
4.801
4.778
4.789
183,650
+0.01(+0.12%)
Apr 21, 2014
4.777
4.807
4.777
4.783
252,922
+0.01(+0.16%)
Apr 17, 2014
4.783
4.776
4.776
4.776
170,552
+0.01(+0.21%)
Apr 16, 2014
4.754
4.766
4.742
4.766
203,223
+0.03(+0.62%)
Apr 15, 2014
4.713
4.748
4.707
4.736
265,972
+0.02(+0.50%)
Apr 14, 2014
4.736
4.742
4.707
4.713
317,695
-0.04(-0.74%)
Apr 11, 2014
4.736
4.760
4.731
4.748
213,254
+0.00(+0.00%)
Apr 10, 2014
4.760
4.772
4.736
4.748
187,562
+0.00(+0.00%)
Apr 09, 2014
4.772
4.777
4.748
4.748
152,971
-0.01(-0.26%)
Apr 08, 2014
4.743
4.772
4.737
4.760
196,981
+0.02(+0.49%)
Apr 07, 2014
4.766
4.766
4.737
4.737
237,520
-0.02(-0.49%)
Apr 04, 2014
4.737
4.760
4.737
4.760
200,788
+0.02(+0.37%)
Apr 03, 2014
4.737
4.755
4.708
4.743
177,760
+0.02(+0.49%)
Apr 02, 2014
4.725
4.725
4.702
4.720
257,400
+0.00(+0.00%)
Apr 01, 2014
4.731
4.731
4.708
4.720
248,079
-0.01(-0.12%)
Mar 31, 2014
4.731
4.731
4.690
4.725
200,015
+0.02(+0.37%)
Mar 28, 2014
4.714
4.725
4.696
4.708
258,597
+0.01(+0.12%)
Mar 27, 2014
4.696
4.737
4.690
4.702
256,917
+0.01(+0.12%)
Mar 26, 2014
4.685
4.720
4.685
4.696
209,842
-0.01(-0.12%)
Mar 25, 2014
4.679
4.702
4.679
4.702
155,844
+0.00(+0.00%)
Mar 24, 2014
4.661
4.708
4.644
4.702
181,358
+0.04(+0.88%)
Mar 21, 2014
4.632
4.661
4.632
4.661
207,341
+0.05(+1.01%)
Mar 20, 2014
4.632
4.638
4.591
4.615
303,080
-0.02(-0.50%)
Mar 19, 2014
4.667
4.696
4.638
4.638
251,469
-0.04(-0.75%)
Mar 18, 2014
4.725
4.725
4.673
4.673
225,533
-0.02(-0.50%)
Mar 17, 2014
4.743
4.743
4.690
4.696
238,367
-0.03(-0.62%)
Mar 14, 2014
4.743
4.743
4.708
4.725
136,262
-0.02(-0.37%)
Mar 13, 2014
4.737
4.743
4.718
4.743
140,778
+0.02(+0.37%)
Mar 12, 2014
4.685
4.737
4.685
4.725
160,758
+0.03(+0.61%)
Mar 11, 2014
4.697
4.726
4.691
4.697
233,666
-0.02(-0.49%)
Mar 10, 2014
4.668
4.720
4.639
4.720
212,276
+0.07(+1.50%)
Mar 07, 2014
4.668
4.668
4.633
4.650
367,860
-0.02(-0.50%)
Mar 06, 2014
4.732
4.737
4.662
4.674
318,640
-0.04(-0.86%)
Mar 05, 2014
4.720
4.732
4.705
4.714
192,328
+0.01(+0.25%)
Mar 04, 2014
4.703
4.714
4.697
4.703
177,294
+0.01(+0.12%)
Mar 03, 2014
4.662
4.708
4.656
4.697
388,715
+0.05(+1.00%)
Feb 28, 2014
4.656
4.679
4.650
4.650
220,813
-0.02(-0.37%)
Feb 27, 2014
4.656
4.674
4.645
4.668
246,117
+0.01(+0.12%)
Feb 26, 2014
4.668
4.691
4.656
4.662
171,003
+0.01(+0.12%)
Feb 25, 2014
4.650
4.679
4.650
4.656
154,973
-0.01(-0.25%)
Feb 24, 2014
4.679
4.685
4.645
4.668
277,333
-0.01(-0.12%)
Feb 21, 2014
4.679
4.685
4.668
4.674
108,312
+0.02(+0.37%)
Feb 20, 2014
4.645
4.662
4.645
4.656
88,160
+0.01(+0.12%)
Feb 19, 2014
4.598
4.668
4.598
4.650
290,798
+0.13(+2.95%)
Feb 18, 2014
4.685
4.685
4.517
4.517
170,266
-0.12(-2.50%)
Feb 14, 2014
4.639
4.633
4.633
4.633
138,309
+0.00(+0.00%)
Feb 13, 2014
4.639
4.639
4.627
4.633
79,322
-0.01(-0.13%)
Feb 12, 2014
4.650
4.662
4.633
4.639
138,640
+0.01(+0.13%)
Feb 11, 2014
4.668
4.668
4.633
4.633
269,005
-0.01(-0.14%)
Feb 10, 2014
4.628
4.657
4.628
4.640
226,437
+0.01(+0.25%)
Feb 07, 2014
4.593
4.639
4.593
4.628
120,123
+0.03(+0.63%)
Feb 06, 2014
4.599
4.622
4.582
4.599
282,825
+0.00(+0.00%)
Feb 05, 2014
4.611
4.628
4.588
4.599
328,904
-0.02(-0.37%)
Feb 04, 2014
4.668
4.668
4.616
4.616
190,452
-0.02(-0.50%)
Feb 03, 2014
4.657
4.668
4.634
4.639
306,162
+0.01(+0.12%)
Jan 31, 2014
4.645
4.657
4.631
4.634
317,326
+0.01(+0.25%)
Jan 30, 2014
4.599
4.622
4.593
4.622
152,533
+0.02(+0.50%)
Jan 29, 2014
4.570
4.599
4.570
4.599
218,974
+0.01(+0.25%)
Jan 28, 2014
4.599
4.599
4.576
4.588
181,416
+0.01(+0.25%)
Jan 27, 2014
4.639
4.645
4.565
4.576
265,354
-0.03(-0.75%)
Jan 24, 2014
4.634
4.634
4.599
4.611
159,573
-0.01(-0.25%)
Jan 23, 2014
4.611
4.645
4.599
4.622
407,180
+0.02(+0.38%)
Jan 22, 2014
4.576
4.605
4.576
4.605
200,131
+0.02(+0.50%)
Jan 21, 2014
4.605
4.611
4.582
4.582
300,002
+0.01(+0.25%)
Jan 17, 2014
4.553
4.570
4.570
4.570
243,783
+0.02(+0.38%)
Jan 16, 2014
4.547
4.566
4.536
4.553
218,650
+0.02(+0.51%)
Jan 15, 2014
4.518
4.536
4.518
4.530
202,711
+0.01(+0.25%)
Jan 14, 2014
4.495
4.524
4.495
4.518
161,360
+0.01(+0.26%)
Jan 13, 2014
4.513
4.541
4.495
4.507
563,183
-0.00(-0.01%)
Jan 10, 2014
4.479
4.519
4.479
4.507
272,259
+0.04(+0.90%)
Jan 09, 2014
4.467
4.479
4.450
4.467
306,645
+0.02(+0.52%)
Jan 08, 2014
4.450
4.473
4.439
4.444
254,302
-0.03(-0.64%)
Jan 07, 2014
4.473
4.490
4.450
4.473
218,424
+0.02(+0.51%)
Jan 06, 2014
4.422
4.462
4.407
4.450
293,588
+0.04(+0.91%)
Jan 03, 2014
4.364
4.410
4.347
4.410
187,923
+0.05(+1.18%)
Jan 02, 2014
4.359
4.370
4.336
4.359
176,651
+0.01(+0.13%)
Dec 31, 2013
4.381
4.353
4.353
4.353
462,860
-0.03(-0.78%)
Dec 30, 2013
4.416
4.416
4.387
4.387
387,126
-0.02(-0.39%)
Dec 27, 2013
4.439
4.439
4.381
4.404
319,211
-0.05(-1.03%)
Dec 26, 2013
4.433
4.450
4.416
4.450
366,129
-0.00(-0.06%)
Dec 24, 2013
4.439
4.462
4.439
4.453
281,253
-0.00(-0.06%)
Dec 23, 2013
4.416
4.467
4.410
4.456
798,536
+0.04(+0.91%)
Dec 20, 2013
4.376
4.416
4.376
4.416
541,530
+0.05(+1.05%)
Dec 19, 2013
4.313
4.381
4.307
4.370
434,385
+0.04(+0.93%)
Dec 18, 2013
4.313
4.347
4.301
4.330
348,922
+0.03(+0.60%)
Dec 17, 2013
4.278
4.324
4.261
4.304
630,979
+0.03(+0.60%)
Dec 16, 2013
4.267
4.284
4.238
4.278
547,828
+0.02(+0.54%)
Dec 13, 2013
4.255
4.255
4.227
4.255
335,923
+0.00(+0.00%)
Dec 12, 2013
4.250
4.255
4.215
4.255
335,958
+0.02(+0.41%)
Dec 11, 2013
4.215
4.238
4.204
4.238
434,393
+0.02(+0.54%)
Dec 10, 2013
4.250
4.254
4.210
4.215
476,567
-0.01(-0.15%)
Dec 09, 2013
4.210
4.239
4.208
4.222
376,612
+0.02(+0.54%)
Dec 06, 2013
4.244
4.250
4.193
4.199
450,313
-0.03(-0.67%)
Dec 05, 2013
4.273
4.290
4.227
4.227
345,174
-0.06(-1.46%)
Dec 04, 2013
4.267
4.301
4.267
4.290
265,896
-0.01(-0.26%)
Dec 03, 2013
4.267
4.313
4.267
4.301
198,681
+0.02(+0.53%)
Dec 02, 2013
4.273
4.301
4.267
4.279
271,417
-0.01(-0.13%)
Nov 29, 2013
4.301
4.301
4.262
4.284
188,172
+0.01(+0.13%)
Nov 27, 2013
4.296
4.296
4.256
4.279
219,345
-0.01(-0.13%)
Nov 26, 2013
4.267
4.296
4.256
4.284
360,808
+0.01(+0.13%)
Nov 25, 2013
4.284
4.296
4.267
4.279
424,296
-0.01(-0.27%)
Nov 22, 2013
4.301
4.301
4.262
4.290
363,017
-0.01(-0.26%)
Nov 21, 2013
4.307
4.324
4.279
4.301
382,583
-0.01(-0.13%)
Nov 20, 2013
4.330
4.335
4.307
4.307
202,745
-0.03(-0.66%)
Nov 19, 2013
4.330
4.347
4.324
4.335
212,406
-0.01(-0.13%)
Nov 18, 2013
4.290
4.347
4.290
4.341
271,477
+0.03(+0.79%)
Nov 15, 2013
4.341
4.370
4.296
4.307
558,500
-0.05(-1.18%)
Nov 14, 2013
4.335
4.398
4.313
4.358
416,385
+0.00(+0.00%)
Nov 13, 2013
4.347
4.358
4.324
4.358
332,340
+0.03(+0.66%)
Nov 12, 2013
4.466
4.466
4.313
4.330
544,070
-0.14(-3.07%)
Nov 11, 2013
4.444
4.473
4.433
4.467
171,721
+0.02(+0.51%)
Nov 08, 2013
4.467
4.467
4.422
4.444
299,137
-0.03(-0.63%)
Nov 07, 2013
4.416
4.490
4.410
4.473
182,791
+0.03(+0.76%)
Nov 06, 2013
4.410
4.456
4.388
4.439
339,427
+0.03(+0.77%)
Nov 05, 2013
4.388
4.422
4.371
4.405
270,748
+0.02(+0.52%)
Nov 04, 2013
4.399
4.410
4.376
4.382
255,930
+0.01(+0.13%)
Nov 01, 2013
4.467
4.467
4.371
4.376
271,293
-0.07(-1.53%)
Oct 31, 2013
4.518
4.518
4.422
4.444
232,540
-0.03(-0.76%)
Oct 30, 2013
4.512
4.523
4.456
4.478
191,699
-0.03(-0.75%)
Oct 29, 2013
4.501
4.529
4.501
4.512
158,121
+0.02(+0.50%)
Oct 28, 2013
4.523
4.546
4.490
4.490
223,202
-0.03(-0.75%)
Oct 25, 2013
4.501
4.546
4.501
4.524
125,070
+0.02(+0.51%)
Oct 24, 2013
4.484
4.540
4.478
4.501
267,245
-0.00(-0.02%)
Oct 23, 2013
4.410
4.518
4.410
4.502
205,757
+0.08(+1.90%)
Oct 22, 2013
4.439
4.439
4.410
4.418
155,748
-0.01(-0.20%)
Oct 21, 2013
4.416
4.439
4.382
4.427
306,082
+0.01(+0.25%)
Oct 18, 2013
4.467
4.501
4.399
4.416
309,609
-0.02(-0.51%)
Oct 17, 2013
4.365
4.444
4.365
4.439
164,037
+0.06(+1.42%)
Oct 16, 2013
4.320
4.388
4.297
4.376
337,331
+0.05(+1.04%)
Oct 15, 2013
4.337
4.348
4.331
4.331
107,710
-0.02(-0.40%)
Oct 14, 2013
4.354
4.365
4.332
4.349
198,828
-0.01(-0.13%)
Oct 11, 2013
4.338
4.366
4.326
4.354
123,324
-0.01(-0.13%)
Oct 10, 2013
4.371
4.376
4.338
4.360
117,554
-0.01(-0.26%)
Oct 09, 2013
4.326
4.405
4.326
4.371
171,917
+0.03(+0.65%)
Oct 08, 2013
4.338
4.360
4.332
4.343
151,577
-0.01(-0.26%)
Oct 07, 2013
4.444
4.455
4.354
4.354
260,488
-0.10(-2.27%)
Oct 04, 2013
4.461
4.478
4.439
4.455
214,066
+0.02(+0.38%)
Oct 03, 2013
4.500
4.500
4.439
4.439
144,947
-0.05(-1.10%)
Oct 02, 2013
4.500
4.529
4.455
4.488
153,622
-0.01(-0.28%)
Oct 01, 2013
4.523
4.534
4.501
4.501
134,206
-0.01(-0.12%)
Sep 30, 2013
4.489
4.529
4.478
4.506
200,458
+0.01(+0.25%)
Sep 27, 2013
4.484
4.512
4.461
4.495
147,857
-0.01(-0.12%)
Sep 26, 2013
4.478
4.506
4.472
4.500
157,281
+0.02(+0.38%)
Sep 25, 2013
4.467
4.517
4.467
4.484
278,500
+0.01(+0.13%)
Sep 24, 2013
4.427
4.484
4.426
4.478
244,881
+0.05(+1.14%)
Sep 23, 2013
4.411
4.455
4.399
4.427
306,973
+0.00(+0.00%)
Sep 20, 2013
4.388
4.427
4.360
4.427
168,480
+0.04(+0.90%)
Sep 19, 2013
4.411
4.433
4.377
4.388
309,129
-0.01(-0.26%)
Sep 18, 2013
4.298
4.432
4.270
4.399
425,513
+0.12(+2.76%)
Sep 17, 2013
4.191
4.293
4.186
4.281
424,341
+0.09(+2.14%)
Sep 16, 2013
4.208
4.231
4.169
4.191
555,106
+0.02(+0.54%)
Sep 13, 2013
4.163
4.214
4.163
4.169
372,537
-0.01(-0.29%)
Sep 12, 2013
4.163
4.208
4.163
4.181
326,719
+0.00(+0.02%)
Sep 11, 2013
4.231
4.231
4.158
4.180
319,788
-0.03(-0.68%)
Sep 10, 2013
4.192
4.214
4.187
4.209
238,759
-0.01(-0.13%)
Sep 09, 2013
4.198
4.214
4.187
4.214
314,393
+0.03(+0.80%)
Sep 06, 2013
4.136
4.187
4.131
4.181
255,312
+0.05(+1.22%)
Sep 05, 2013
4.164
4.180
4.131
4.131
196,538
-0.05(-1.20%)
Sep 04, 2013
4.164
4.198
4.153
4.181
358,763
+0.00(+0.00%)
Sep 03, 2013
4.226
4.231
4.159
4.181
289,992
-0.03(-0.79%)
Aug 30, 2013
4.265
4.265
4.192
4.214
221,713
-0.03(-0.66%)
Aug 29, 2013
4.242
4.242
4.192
4.242
229,051
-0.01(-0.13%)
Aug 28, 2013
4.242
4.259
4.242
4.248
171,882
-0.01(-0.13%)
Aug 27, 2013
4.231
4.259
4.220
4.253
286,620
+0.00(+0.00%)
Aug 26, 2013
4.281
4.287
4.253
4.253
228,713
-0.04(-0.91%)
Aug 23, 2013
4.281
4.309
4.276
4.293
263,865
-0.01(-0.13%)
Aug 22, 2013
4.226
4.309
4.226
4.298
289,221
+0.06(+1.32%)
Aug 21, 2013
4.259
4.259
4.220
4.242
236,210
-0.01(-0.26%)
Aug 20, 2013
4.142
4.265
4.142
4.253
347,276
+0.12(+2.83%)
Aug 19, 2013
4.159
4.159
4.114
4.136
435,158
-0.03(-0.80%)
Aug 16, 2013
4.203
4.209
4.159
4.170
400,196
-0.06(-1.32%)
Aug 15, 2013
4.242
4.253
4.209
4.226
403,687
-0.06(-1.30%)
Aug 14, 2013
4.253
4.292
4.248
4.281
205,252
+0.00(+0.00%)
Aug 13, 2013
4.309
4.332
4.276
4.281
347,593
-0.06(-1.29%)
Aug 12, 2013
4.343
4.348
4.309
4.337
378,134
-0.01(-0.27%)
Aug 09, 2013
4.354
4.354
4.310
4.349
221,029
+0.01(+0.26%)
Aug 08, 2013
4.354
4.399
4.332
4.338
217,363
-0.02(-0.38%)
Aug 07, 2013
4.327
4.366
4.310
4.354
249,482
-0.01(-0.25%)
Aug 06, 2013
4.377
4.389
4.327
4.366
222,183
-0.04(-1.01%)
Aug 05, 2013
4.382
4.427
4.382
4.410
229,068
+0.00(+0.00%)
Aug 02, 2013
4.371
4.427
4.371
4.410
215,673
+0.01(+0.25%)
Aug 01, 2013
4.438
4.460
4.382
4.399
211,282
-0.03(-0.63%)
Jul 31, 2013
4.404
4.449
4.382
4.427
280,175
-0.02(-0.50%)
Jul 30, 2013
4.438
4.454
4.410
4.449
276,555
+0.02(+0.50%)
Jul 29, 2013
4.410
4.432
4.388
4.427
197,145
+0.01(+0.25%)
Jul 26, 2013
4.332
4.432
4.327
4.416
283,929
+0.06(+1.40%)
Jul 25, 2013
4.382
4.382
4.310
4.354
384,226
-0.06(-1.38%)
Jul 24, 2013
4.438
4.438
4.393
4.416
305,069
-0.04(-0.87%)
Jul 23, 2013
4.388
4.460
4.349
4.454
583,071
+0.08(+1.77%)
Jul 22, 2013
4.443
4.460
4.349
4.377
553,492
-0.08(-1.87%)
Jul 19, 2013
4.499
4.510
4.454
4.460
311,020
-0.05(-1.11%)
Jul 18, 2013
4.526
4.554
4.504
4.510
200,568
-0.02(-0.44%)
Jul 17, 2013
4.510
4.532
4.482
4.530
274,632
+0.04(+0.81%)
Jul 16, 2013
4.499
4.521
4.449
4.493
342,512
-0.03(-0.61%)
Jul 15, 2013
4.565
4.604
4.521
4.521
192,243
-0.04(-0.97%)
Jul 12, 2013
4.632
4.645
4.560
4.565
249,579
-0.08(-1.79%)
Jul 11, 2013
4.582
4.665
4.576
4.648
342,945
+0.09(+1.95%)
Jul 10, 2013
4.532
4.565
4.510
4.560
362,775
+0.00(+0.11%)
Jul 09, 2013
4.560
4.560
4.511
4.555
308,056
-0.01(-0.12%)
Jul 08, 2013
4.571
4.621
4.549
4.560
334,812
+0.01(+0.12%)
Jul 05, 2013
4.626
4.626
4.522
4.555
365,237
-0.07(-1.55%)
Jul 03, 2013
4.626
4.648
4.577
4.626
241,401
-0.06(-1.18%)
Jul 02, 2013
4.753
4.770
4.676
4.682
295,552
-0.07(-1.51%)
Jul 01, 2013
4.731
4.803
4.731
4.753
270,680
+0.01(+0.23%)
Jun 28, 2013
4.797
4.803
4.731
4.742
178,522
-0.05(-1.04%)
Jun 27, 2013
4.715
4.808
4.704
4.792
287,001
+0.08(+1.76%)
Jun 26, 2013
4.538
4.726
4.538
4.709
386,125
+0.18(+4.02%)
Jun 25, 2013
4.538
4.571
4.417
4.527
493,085
-0.01(-0.24%)
Jun 24, 2013
4.461
4.588
4.367
4.538
952,786
+0.02(+0.49%)
Jun 21, 2013
4.472
4.538
4.472
4.516
471,967
+0.00(+0.00%)
Jun 20, 2013
4.549
4.549
4.483
4.516
588,647
-0.07(-1.44%)
Jun 19, 2013
4.599
4.626
4.577
4.582
297,581
+0.00(+0.00%)
Jun 18, 2013
4.654
4.654
4.544
4.582
544,733
-0.09(-1.89%)
Jun 17, 2013
4.759
4.759
4.660
4.671
264,616
-0.08(-1.63%)
Jun 14, 2013
4.637
4.753
4.632
4.748
357,704
+0.10(+2.14%)
Jun 13, 2013
4.626
4.687
4.571
4.648
499,450
+0.02(+0.36%)
Jun 12, 2013
4.753
4.756
4.610
4.632
579,578
-0.12(-2.55%)
Jun 11, 2013
4.781
4.781
4.709
4.753
426,383
-0.07(-1.50%)
Jun 10, 2013
4.902
4.902
4.798
4.825
326,387
-0.05(-1.12%)
Jun 07, 2013
4.875
4.921
4.847
4.880
500,115
-0.01(-0.11%)
Jun 06, 2013
4.804
4.891
4.760
4.886
602,026
+0.11(+2.30%)
Jun 05, 2013
4.732
4.787
4.727
4.776
359,151
+0.05(+1.04%)
Jun 04, 2013
4.677
4.738
4.655
4.727
533,415
+0.01(+0.23%)
Jun 03, 2013
4.776
4.836
4.694
4.716
683,793
-0.09(-1.88%)
May 31, 2013
4.886
4.902
4.782
4.806
556,103
-0.10(-1.96%)
May 30, 2013
4.897
4.941
4.880
4.902
271,470
-0.02(-0.33%)
May 29, 2013
5.006
5.006
4.869
4.919
556,453
-0.09(-1.86%)
May 28, 2013
5.023
5.056
4.990
5.012
357,340
-0.02(-0.36%)
May 24, 2013
5.034
5.056
5.023
5.030
240,630
-0.02(-0.40%)
May 23, 2013
5.028
5.078
5.028
5.050
173,808
-0.01(-0.11%)
May 22, 2013
5.050
5.089
5.050
5.056
231,995
-0.02(-0.32%)
May 21, 2013
5.061
5.072
5.028
5.072
347,315
+0.00(+0.00%)
May 20, 2013
5.039
5.078
5.029
5.072
322,778
+0.04(+0.76%)
May 17, 2013
5.012
5.034
5.012
5.034
189,300
+0.02(+0.44%)
May 16, 2013
5.001
5.017
4.995
5.012
388,013
+0.03(+0.55%)
May 15, 2013
5.006
5.017
4.985
4.985
383,608
-0.03(-0.66%)
May 13, 2013
5.160
5.176
4.979
5.017
1,221,592
-0.14(-2.77%)
May 10, 2013
5.155
5.177
5.155
5.161
150,321
-0.01(-0.10%)
May 09, 2013
5.171
5.177
5.155
5.166
246,906
+0.01(+0.11%)
May 08, 2013
5.144
5.171
5.144
5.161
161,773
-0.01(-0.21%)
May 07, 2013
5.144
5.182
5.144
5.171
159,927
+0.02(+0.32%)
May 06, 2013
5.182
5.188
5.144
5.155
215,916
-0.01(-0.11%)
May 03, 2013
5.171
5.182
5.161
5.161
159,432
-0.02(-0.42%)
May 02, 2013
5.161
5.182
5.161
5.182
145,183
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.