Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.598	5.637	5.598	5.607	23,102	-0.01(-0.16%)
Apr 27, 2018	5.612	5.625	5.612	5.616	9,232	-0.01(-0.16%)
Apr 26, 2018	5.602	5.625	5.602	5.625	4,380	+0.04(+0.74%)
Apr 25, 2018	5.589	5.593	5.570	5.584	26,556	-0.03(-0.48%)
Apr 24, 2018	5.612	5.625	5.607	5.611	93,029	+0.01(+0.16%)
Apr 23, 2018	5.593	5.621	5.593	5.602	45,915	-0.02(-0.33%)
Apr 20, 2018	5.607	5.640	5.607	5.621	22,016	-0.03(-0.49%)
Apr 19, 2018	5.644	5.685	5.644	5.648	26,383	-0.05(-0.80%)
Apr 18, 2018	5.676	5.698	5.676	5.694	10,373	+0.00(+0.08%)
Apr 17, 2018	5.702	5.703	5.685	5.689	9,064	+0.03(+0.49%)
Apr 16, 2018	5.676	5.676	5.644	5.662	245,240	+0.01(+0.13%)
Apr 13, 2018	5.694	5.694	5.654	5.654	11,413	-0.01(-0.17%)
Apr 12, 2018	5.689	5.689	5.662	5.664	6,934	+0.01(+0.12%)
Apr 11, 2018	5.671	5.676	5.653	5.657	40,442	-0.01(-0.24%)
Apr 10, 2018	5.662	5.717	5.662	5.671	45,575	+0.02(+0.41%)
Apr 09, 2018	5.648	5.662	5.639	5.648	18,289	+0.04(+0.73%)
Apr 06, 2018	5.611	5.648	5.607	5.607	32,138	+0.00(+0.08%)
Apr 05, 2018	5.593	5.602	5.582	5.602	28,599	+0.05(+0.91%)
Apr 04, 2018	5.525	5.561	5.525	5.552	61,314	-0.04(-0.66%)
Apr 03, 2018	5.566	5.589	5.557	5.589	69,118	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices