Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

262.44 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	262.05	262.14	260.40	260.72	1,675	-0.29(-0.11%)
Apr 27, 2017	260.60	261.90	260.60	261.01	1,210	+3.21(+1.25%)
Apr 26, 2017	255.80	257.94	255.80	257.80	378	+0.11(+0.04%)
Apr 25, 2017	257.45	257.69	257.45	257.69	176	+6.89(+2.75%)
Apr 21, 2017		250.80	250.80	250.80	0	-4.84(-1.89%)
Apr 20, 2017	255.60	255.64	253.71	255.64	12	+2.57(+1.02%)
Apr 19, 2017	252.35	253.07	252.35	253.07	50	+0.79(+0.31%)
Apr 18, 2017	254.00	254.60	252.11	252.28	6,750	-2.72(-1.07%)
Apr 17, 2017	253.85	259.00	253.85	255.00	119	-0.29(-0.11%)
Apr 13, 2017	254.60	256.88	254.44	255.29	668	-1.86(-0.72%)
Apr 12, 2017	254.35	257.25	254.35	257.15	211	+0.54(+0.21%)
Apr 11, 2017	253.80	256.61	253.80	256.61	216	+3.36(+1.33%)
Apr 10, 2017	255.25	255.25	252.26	253.25	2,260	-0.65(-0.26%)
Apr 07, 2017	253.90	255.79	253.90	253.90	52	-2.10(-0.82%)
Apr 06, 2017	255.56	257.36	254.85	256.00	721	+0.36(+0.14%)
Apr 05, 2017	254.95	257.50	254.95	255.64	493	+0.20(+0.08%)
Apr 04, 2017	254.00	256.25	254.00	255.44	6,770	+0.96(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices