Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 29, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 28, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 25, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 24, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 23, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 21, 2003 100.00 100.00 100.00 100.00 0 +36.21(+56.76%)
Apr 17, 2003 63.79 63.79 63.79 63.79 0 +0.00(+0.00%)
Apr 16, 2003 63.79 63.79 63.79 63.79 0 +1.71(+2.76%)
Apr 15, 2003 62.08 62.08 62.08 62.08 0 +0.00(+0.00%)
Apr 14, 2003 62.08 62.08 62.08 62.08 0 +0.00(+0.00%)
Apr 11, 2003 62.08 62.08 62.08 62.08 0 +2.10(+3.49%)
Apr 10, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Apr 09, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Apr 08, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Apr 07, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Apr 04, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Apr 03, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Apr 02, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Apr 01, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Mar 31, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Mar 28, 2003 59.98 59.98 59.98 59.98 0 -38.31(-38.97%)
Mar 27, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 26, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 25, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 24, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 21, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 20, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 19, 2003 98.29 98.29 98.29 98.29 0 +37.00(+60.36%)
Mar 18, 2003 61.30 61.30 61.30 61.30 0 -32.47(-34.63%)
Mar 17, 2003 93.77 93.77 93.77 93.77 0 +34.92(+59.35%)
Mar 14, 2003 58.84 58.84 58.84 58.84 0 +0.00(+0.00%)
Mar 13, 2003 58.84 58.84 58.84 58.84 0 +0.00(+0.00%)
Mar 12, 2003 58.84 58.84 58.84 58.84 0 +0.00(+0.00%)
Mar 11, 2003 58.84 58.84 58.84 58.84 0 -7.68(-11.54%)
Mar 07, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Mar 06, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Mar 05, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Mar 04, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Mar 03, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 28, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 27, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 26, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 25, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 24, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 21, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 20, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 19, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 18, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 14, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 13, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 12, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 11, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 10, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 07, 2003 66.52 66.52 66.52 66.52 0 -4.48(-6.31%)
Feb 06, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 05, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 30, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 23, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 22, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 21, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 17, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 16, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 15, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 14, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 13, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 10, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 09, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 08, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 07, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 02, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 31, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 27, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 26, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 24, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 23, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 20, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 19, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 18, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 17, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 16, 2002 71.00 71.00 71.00 71.00 0 -0.07(-0.10%)
Dec 13, 2002 71.07 71.07 71.07 71.07 0 +0.00(+0.00%)
Dec 12, 2002 71.07 71.07 71.07 71.07 0 +0.00(+0.00%)
Dec 11, 2002 71.07 71.07 71.07 71.07 0 +0.00(+0.00%)
Dec 10, 2002 71.07 71.07 71.07 71.07 0 +0.00(+0.00%)
Dec 09, 2002 71.07 71.07 71.07 71.07 0 +0.00(+0.00%)
Dec 06, 2002 71.07 71.07 71.07 71.07 0 +0.00(+0.00%)
Dec 05, 2002 71.07 71.07 71.07 71.07 0 +0.00(+0.00%)
Dec 04, 2002 71.07 71.07 71.07 71.07 0 +0.00(+0.00%)
Dec 03, 2002 71.07 71.07 71.07 71.07 0 +0.00(+0.00%)
Dec 02, 2002 71.07 71.07 71.07 71.07 0 -37.57(-34.58%)
Nov 27, 2002 108.64 108.64 108.64 108.64 0 +0.00(+0.00%)
Nov 26, 2002 108.64 108.64 108.64 108.64 0 +0.00(+0.00%)
Nov 25, 2002 108.64 108.64 108.64 108.64 0 +0.00(+0.00%)
Nov 22, 2002 108.64 108.64 108.64 108.64 0 +0.00(+0.00%)
Nov 21, 2002 108.64 108.64 108.64 108.64 0 +0.00(+0.00%)
Nov 20, 2002 108.64 108.64 108.64 108.64 0 +0.00(+0.00%)
Nov 19, 2002 108.64 108.64 108.64 108.64 0 +1.19(+1.10%)
Nov 18, 2002 107.45 107.45 107.45 107.45 0 -5.05(-4.48%)
Nov 15, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 14, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 13, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 12, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 11, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 08, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 07, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 06, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 05, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 04, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Nov 01, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 31, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 30, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 29, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 28, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 25, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 24, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 23, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 22, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 21, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 18, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 17, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 16, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 15, 2002 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 14, 2002 112.50 112.50 112.50 112.50 0 +3.00(+2.74%)
Oct 11, 2002 109.50 109.50 109.50 109.50 0 +0.00(+0.00%)
Oct 10, 2002 109.50 109.50 109.50 109.50 0 +0.00(+0.00%)
Oct 09, 2002 109.50 109.50 109.50 109.50 0 +0.00(+0.00%)
Oct 08, 2002 109.50 109.50 109.50 109.50 0 +36.50(+50.00%)
Oct 07, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 04, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 03, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 02, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 01, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 30, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 27, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 26, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 25, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 24, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 23, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 20, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 19, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 18, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 17, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 16, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 13, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 12, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 11, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 10, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 09, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 06, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 05, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 04, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 03, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 30, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 29, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 28, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 27, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 26, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 23, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 22, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 21, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 20, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 16, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 15, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 14, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 13, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 12, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 07, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 06, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 05, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 02, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 01, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 31, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 30, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 29, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 26, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 25, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 24, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 23, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 22, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 19, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 17, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 12, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 11, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 10, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 09, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 08, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 05, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 04, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 03, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 02, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 01, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 28, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 27, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 26, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 25, 2002 73.00 73.00 73.00 73.00 0 -31.70(-30.28%)
Jun 21, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 20, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 19, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 18, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 17, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 14, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 12, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 11, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 10, 2002 104.70 104.70 104.70 104.70 0 +16.20(+18.31%)
May 28, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 27, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 24, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 23, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 22, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 21, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 20, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 17, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 16, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 15, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 14, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 13, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 10, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 09, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 08, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 07, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 06, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 03, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 02, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.