Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.800 +0.040 (+2.27%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.754 1.789 1.730 1.740 48,344 -0.06(-3.31%)
Apr 29, 2024 1.855 1.920 1.800 1.800 68,518 -0.05(-2.82%)
Apr 26, 2024 1.780 1.950 1.780 1.852 129,410 +0.09(+5.24%)
Apr 25, 2024 1.750 1.820 1.750 1.760 138,887 +0.02(+1.14%)
Apr 24, 2024 1.750 1.850 1.740 1.740 62,439 -0.01(-0.57%)
Apr 23, 2024 1.772 1.849 1.720 1.750 76,850 +0.01(+0.57%)
Apr 22, 2024 1.735 1.800 1.671 1.740 136,253 +0.01(+0.61%)
Apr 19, 2024 1.660 1.750 1.660 1.730 72,920 +0.04(+2.34%)
Apr 18, 2024 1.650 1.720 1.650 1.690 48,970 +0.06(+3.68%)
Apr 17, 2024 1.710 1.710 1.610 1.630 46,736 -0.01(-0.61%)
Apr 16, 2024 1.620 1.660 1.590 1.640 190,748 -0.01(-0.61%)
Apr 15, 2024 1.690 1.690 1.620 1.650 41,812 +0.04(+2.48%)
Apr 12, 2024 1.627 1.640 1.610 1.610 52,158 -0.03(-1.83%)
Apr 11, 2024 1.636 1.680 1.620 1.640 114,714 -0.06(-3.76%)
Apr 10, 2024 1.685 1.740 1.670 1.704 69,119 -0.01(-0.35%)
Apr 09, 2024 1.697 1.710 1.672 1.710 131,602 -0.04(-2.29%)
Apr 08, 2024 1.690 1.750 1.670 1.750 34,098 +0.09(+5.42%)
Apr 05, 2024 1.660 1.700 1.658 1.660 48,765 -0.04(-2.35%)
Apr 04, 2024 1.650 1.750 1.650 1.700 39,818 +0.08(+4.94%)
Apr 03, 2024 1.600 1.700 1.581 1.620 180,893 -0.20(-10.99%)
Apr 02, 2024 1.840 1.870 1.760 1.820 69,790 -0.20(-9.90%)
Apr 01, 2024 2.050 2.295 1.950 2.020 142,371 -0.33(-14.23%)
Mar 28, 2024 1.820 2.355 1.750 2.355 160,810 +0.56(+31.56%)
Mar 27, 2024 1.690 1.800 1.690 1.790 78,848 -0.01(-0.56%)
Mar 26, 2024 1.680 1.810 1.680 1.800 118,238 +0.04(+2.27%)
Mar 25, 2024 1.670 1.760 1.670 1.760 60,713 +0.08(+5.01%)
Mar 22, 2024 1.690 1.700 1.670 1.676 47,179 -0.02(-1.41%)
Mar 21, 2024 1.670 1.720 1.670 1.700 51,218 -0.01(-0.58%)
Mar 20, 2024 1.680 1.720 1.677 1.710 41,098 +0.03(+1.79%)
Mar 19, 2024 1.640 1.680 1.640 1.680 96,988 +0.07(+4.35%)
Mar 18, 2024 1.610 1.630 1.610 1.610 26,673 +0.02(+1.26%)
Mar 15, 2024 1.595 1.649 1.590 1.590 43,937 +0.01(+0.63%)
Mar 14, 2024 1.610 1.610 1.550 1.580 50,631 -0.04(-2.77%)
Mar 13, 2024 1.596 1.659 1.580 1.625 31,687 +0.04(+2.85%)
Mar 12, 2024 1.570 1.620 1.560 1.580 51,233 +0.01(+0.64%)
Mar 11, 2024 1.575 1.600 1.560 1.570 60,347 +0.01(+0.64%)
Mar 08, 2024 1.580 1.610 1.550 1.560 330,292 -0.04(-2.48%)
Mar 07, 2024 1.560 1.600 1.560 1.600 23,196 +0.02(+1.24%)
Mar 06, 2024 1.570 1.600 1.570 1.580 65,880 +0.05(+3.13%)
Mar 05, 2024 1.550 1.560 1.520 1.532 89,295 -0.00(-0.20%)
Mar 04, 2024 1.535 1.560 1.510 1.535 60,552 +0.02(+1.66%)
Mar 01, 2024 1.490 1.530 1.490 1.510 141,858 +0.02(+1.34%)
Feb 29, 2024 1.480 1.500 1.470 1.490 73,721 +0.00(+0.34%)
Feb 28, 2024 1.490 1.490 1.480 1.485 44,028 +0.01(+0.34%)
Feb 27, 2024 1.470 1.490 1.450 1.480 88,280 -0.01(-0.67%)
Feb 26, 2024 1.470 1.490 1.450 1.490 83,831 +0.01(+0.68%)
Feb 23, 2024 1.520 1.540 1.445 1.480 42,176 -0.02(-1.33%)
Feb 22, 2024 1.460 1.500 1.440 1.500 46,675 +0.05(+3.59%)
Feb 21, 2024 1.460 1.470 1.448 1.448 85,949 -0.01(-0.82%)
Feb 20, 2024 1.440 1.480 1.430 1.460 112,090 +0.06(+4.66%)
Feb 16, 2024 1.370 1.420 1.370 1.395 139,652 -0.01(-0.71%)
Feb 15, 2024 1.394 1.410 1.380 1.405 231,260 -0.01(-1.06%)
Feb 14, 2024 1.405 1.420 1.390 1.420 121,818 +0.01(+0.71%)
Feb 13, 2024 1.396 1.440 1.389 1.410 51,855 +0.03(+2.55%)
Feb 12, 2024 1.400 1.400 1.360 1.375 147,188 -0.02(-1.79%)
Feb 09, 2024 1.361 1.400 1.360 1.400 68,755 +0.01(+0.72%)
Feb 08, 2024 1.390 1.410 1.350 1.390 59,551 +0.01(+0.72%)
Feb 07, 2024 1.370 1.390 1.350 1.380 93,563 -0.00(-0.20%)
Feb 06, 2024 1.385 1.400 1.360 1.383 94,040 +0.01(+0.93%)
Feb 05, 2024 1.365 1.380 1.340 1.370 89,611 +0.01(+0.74%)
Feb 02, 2024 1.390 1.390 1.354 1.360 38,000 -0.04(-2.86%)
Feb 01, 2024 1.400 1.420 1.360 1.400 40,058 +0.03(+2.19%)
Jan 31, 2024 1.410 1.420 1.370 1.370 33,667 -0.03(-2.49%)
Jan 30, 2024 1.395 1.420 1.395 1.405 41,748 +0.03(+2.55%)
Jan 29, 2024 1.340 1.380 1.340 1.370 65,934 +0.01(+0.37%)
Jan 26, 2024 1.370 1.380 1.350 1.365 60,235 +0.02(+1.83%)
Jan 25, 2024 1.350 1.400 1.340 1.341 29,994 -0.06(-4.25%)
Jan 24, 2024 1.400 1.430 1.380 1.400 62,124 +0.02(+1.82%)
Jan 23, 2024 1.360 1.390 1.360 1.375 73,006 -0.00(-0.36%)
Jan 22, 2024 1.410 1.420 1.371 1.380 133,398 +0.01(+1.10%)
Jan 19, 2024 1.360 1.380 1.340 1.365 53,759 -0.01(-1.06%)
Jan 18, 2024 1.365 1.380 1.340 1.380 75,188 +0.01(+0.70%)
Jan 17, 2024 1.370 1.370 1.330 1.370 98,985 -0.03(-2.14%)
Jan 16, 2024 1.375 1.400 1.360 1.400 60,217 +0.00(+0.00%)
Jan 12, 2024 1.405 1.420 1.380 1.400 110,572 +0.03(+2.19%)
Jan 11, 2024 1.390 1.410 1.370 1.370 40,842 -0.01(-1.08%)
Jan 10, 2024 1.385 1.400 1.360 1.385 39,732 -0.03(-2.12%)
Jan 09, 2024 1.400 1.450 1.380 1.415 42,712 -0.03(-2.41%)
Jan 08, 2024 1.430 1.480 1.421 1.450 49,450 +0.01(+0.69%)
Jan 05, 2024 1.427 1.460 1.420 1.440 53,543 +0.04(+2.86%)
Jan 04, 2024 1.380 1.430 1.380 1.400 77,912 +0.01(+1.08%)
Jan 03, 2024 1.350 1.400 1.350 1.385 147,967 +0.01(+1.09%)
Jan 02, 2024 1.340 1.380 1.340 1.370 44,734 +0.01(+0.37%)
Dec 29, 2023 1.354 1.380 1.342 1.365 30,958 +0.00(+0.37%)
Dec 28, 2023 1.360 1.370 1.340 1.360 121,951 -0.02(-1.43%)
Dec 27, 2023 1.350 1.410 1.350 1.380 55,642 +0.03(+1.91%)
Dec 26, 2023 1.315 1.360 1.300 1.354 79,409 -0.01(-0.44%)
Dec 22, 2023 1.340 1.379 1.320 1.360 61,986 +0.00(+0.00%)
Dec 21, 2023 1.310 1.360 1.310 1.360 187,544 +0.06(+4.62%)
Dec 20, 2023 1.320 1.340 1.300 1.300 66,672 -0.04(-2.99%)
Dec 19, 2023 1.346 1.379 1.320 1.340 74,798 -0.01(-0.89%)
Dec 18, 2023 1.310 1.380 1.310 1.352 199,519 +0.05(+3.99%)
Dec 15, 2023 1.315 1.380 1.300 1.300 100,401 -0.04(-2.98%)
Dec 14, 2023 1.350 1.380 1.340 1.340 186,637 -0.05(-3.60%)
Dec 13, 2023 1.440 1.440 1.370 1.390 111,293 +0.02(+1.83%)
Dec 12, 2023 1.375 1.375 1.340 1.365 42,528 -0.01(-0.94%)
Dec 11, 2023 1.370 1.419 1.350 1.378 53,767 -0.01(-1.01%)
Dec 08, 2023 1.384 1.410 1.380 1.392 35,888 -0.02(-1.28%)
Dec 07, 2023 1.370 1.430 1.350 1.410 300,834 -0.05(-3.42%)
Dec 06, 2023 1.470 1.500 1.440 1.460 32,244 +0.00(+0.00%)
Dec 05, 2023 1.478 1.510 1.460 1.460 44,714 -0.03(-2.01%)
Dec 04, 2023 1.460 1.529 1.451 1.490 30,360 +0.02(+1.36%)
Dec 01, 2023 1.460 1.470 1.450 1.470 47,519 +0.02(+1.38%)
Nov 30, 2023 1.472 1.490 1.450 1.450 27,949 -0.04(-2.68%)
Nov 29, 2023 1.516 1.516 1.480 1.490 50,738 -0.01(-0.40%)
Nov 28, 2023 1.540 1.550 1.480 1.496 165,496 +0.01(+0.40%)
Nov 27, 2023 1.470 1.539 1.470 1.490 39,118 +0.02(+1.36%)
Nov 24, 2023 1.470 1.530 1.470 1.470 35,533 +0.00(+0.27%)
Nov 22, 2023 1.440 1.510 1.440 1.466 43,904 +0.03(+1.81%)
Nov 21, 2023 1.480 1.480 1.440 1.440 86,360 -0.01(-0.69%)
Nov 20, 2023 1.440 1.480 1.440 1.450 346,337 -0.04(-2.36%)
Nov 17, 2023 1.410 1.540 1.410 1.485 220,074 +0.01(+0.39%)
Nov 16, 2023 1.435 1.480 1.411 1.479 130,605 +0.08(+5.61%)
Nov 15, 2023 1.456 1.500 1.391 1.401 156,972 -0.02(-1.36%)
Nov 14, 2023 1.440 1.440 1.360 1.420 209,624 +0.05(+3.95%)
Nov 13, 2023 1.360 1.390 1.350 1.366 75,267 +0.01(+0.44%)
Nov 10, 2023 1.420 1.420 1.340 1.360 48,763 +0.02(+1.49%)
Nov 09, 2023 1.350 1.365 1.340 1.340 116,472 +0.01(+0.75%)
Nov 08, 2023 1.290 1.350 1.290 1.330 236,836 +0.02(+1.53%)
Nov 07, 2023 1.310 1.340 1.290 1.310 110,913 -0.04(-2.96%)
Nov 06, 2023 1.320 1.390 1.320 1.350 112,963 +0.02(+1.12%)
Nov 03, 2023 1.330 1.359 1.310 1.335 64,784 +0.01(+1.14%)
Nov 02, 2023 1.350 1.350 1.291 1.320 188,479 +0.02(+1.54%)
Nov 01, 2023 1.291 1.380 1.291 1.300 187,115 -0.03(-2.26%)
Oct 31, 2023 1.310 1.340 1.300 1.330 137,456 +0.01(+0.76%)
Oct 30, 2023 1.310 1.360 1.310 1.320 146,849 +0.02(+1.54%)
Oct 27, 2023 1.350 1.410 1.300 1.300 55,119 -0.01(-0.76%)
Oct 26, 2023 1.260 1.340 1.260 1.310 92,640 +0.06(+4.38%)
Oct 25, 2023 1.255 1.280 1.243 1.255 247,256 -0.02(-1.57%)
Oct 24, 2023 1.300 1.320 1.230 1.275 56,868 -0.05(-3.41%)
Oct 23, 2023 1.305 1.340 1.300 1.320 113,230 -0.03(-2.22%)
Oct 20, 2023 1.335 1.380 1.320 1.350 82,466 +0.03(+2.27%)
Oct 19, 2023 1.400 1.400 1.320 1.320 90,616 +0.02(+1.15%)
Oct 18, 2023 1.295 1.320 1.295 1.305 83,100 -0.01(-0.38%)
Oct 17, 2023 1.305 1.330 1.290 1.310 64,470 +0.02(+1.55%)
Oct 16, 2023 1.325 1.379 1.290 1.290 435,998 -0.03(-2.57%)
Oct 13, 2023 1.315 1.340 1.300 1.324 146,038 -0.01(-0.45%)
Oct 12, 2023 1.325 1.360 1.300 1.330 117,821 -0.04(-2.92%)
Oct 11, 2023 1.340 1.370 1.311 1.370 233,580 +0.03(+2.24%)
Oct 10, 2023 1.380 1.380 1.300 1.340 519,609 +0.05(+3.55%)
Oct 09, 2023 1.270 1.330 1.270 1.294 27,279 -0.02(-1.60%)
Oct 06, 2023 1.330 1.330 1.280 1.315 66,459 +0.04(+3.54%)
Oct 05, 2023 1.280 1.300 1.270 1.270 47,152 +0.02(+1.60%)
Oct 04, 2023 1.250 1.280 1.240 1.250 34,510 +0.00(+0.00%)
Oct 03, 2023 1.260 1.260 1.250 1.250 34,307 -0.01(-1.19%)
Oct 02, 2023 1.380 1.380 1.260 1.265 204,992 -0.03(-2.39%)
Sep 29, 2023 1.315 1.330 1.290 1.296 30,464 +0.01(+0.47%)
Sep 28, 2023 1.290 1.305 1.286 1.290 56,054 +0.02(+1.57%)
Sep 27, 2023 1.280 1.280 1.260 1.270 82,081 -0.01(-0.78%)
Sep 26, 2023 1.275 1.285 1.260 1.280 62,973 +0.05(+4.07%)
Sep 25, 2023 1.250 1.260 1.230 1.230 88,777 -0.03(-2.77%)
Sep 22, 2023 1.285 1.285 1.250 1.265 62,435 +0.01(+1.20%)
Sep 21, 2023 1.260 1.280 1.250 1.250 64,940 +0.01(+0.81%)
Sep 20, 2023 1.265 1.290 1.232 1.240 138,256 -0.01(-0.40%)
Sep 19, 2023 1.220 1.260 1.220 1.245 178,687 +0.03(+2.05%)
Sep 18, 2023 1.235 1.250 1.220 1.220 141,471 -0.02(-1.61%)
Sep 15, 2023 1.235 1.260 1.220 1.240 50,122 +0.01(+0.81%)
Sep 14, 2023 1.250 1.260 1.230 1.230 56,250 +0.01(+0.82%)
Sep 13, 2023 1.250 1.260 1.220 1.220 72,125 -0.08(-6.15%)
Sep 12, 2023 1.265 1.300 1.250 1.300 36,830 +0.03(+2.36%)
Sep 11, 2023 1.270 1.280 1.230 1.270 80,040 +0.05(+4.10%)
Sep 08, 2023 1.210 1.280 1.210 1.220 146,942 +0.00(+0.00%)
Sep 07, 2023 1.250 1.258 1.220 1.220 69,516 -0.04(-3.17%)
Sep 06, 2023 1.250 1.270 1.230 1.260 63,625 -0.02(-1.57%)
Sep 05, 2023 1.250 1.290 1.250 1.280 36,300 -0.01(-0.77%)
Sep 01, 2023 1.280 1.340 1.280 1.290 138,616 -0.03(-2.27%)
Aug 31, 2023 1.350 1.360 1.320 1.320 75,890 -0.07(-4.90%)
Aug 30, 2023 1.370 1.420 1.370 1.388 34,191 +0.01(+0.58%)
Aug 29, 2023 1.370 1.380 1.360 1.380 45,537 +0.00(+0.36%)
Aug 28, 2023 1.360 1.407 1.330 1.375 34,192 +0.03(+2.23%)
Aug 25, 2023 1.330 1.360 1.320 1.345 39,360 -0.01(-0.37%)
Aug 24, 2023 1.355 1.370 1.350 1.350 39,493 -0.01(-0.74%)
Aug 23, 2023 1.360 1.380 1.355 1.360 53,362 -0.01(-0.73%)
Aug 22, 2023 1.375 1.375 1.370 1.370 79,225 -0.01(-0.72%)
Aug 21, 2023 1.360 1.380 1.340 1.380 35,511 -0.01(-0.72%)
Aug 18, 2023 1.330 1.390 1.330 1.390 153,783 +0.01(+1.09%)
Aug 17, 2023 1.365 1.390 1.330 1.375 65,993 +0.01(+1.10%)
Aug 16, 2023 1.330 1.380 1.330 1.360 83,178 -0.02(-1.45%)
Aug 15, 2023 1.370 1.400 1.360 1.380 91,765 +0.02(+1.32%)
Aug 14, 2023 1.370 1.400 1.351 1.362 59,833 +0.00(+0.15%)
Aug 11, 2023 1.360 1.400 1.360 1.360 39,378 -0.02(-1.45%)
Aug 10, 2023 1.389 1.400 1.360 1.380 53,575 +0.02(+1.85%)
Aug 09, 2023 1.340 1.369 1.330 1.355 32,095 +0.01(+1.12%)
Aug 08, 2023 1.339 1.370 1.331 1.340 34,955 -0.02(-1.47%)
Aug 07, 2023 1.350 1.380 1.350 1.360 18,491 +0.02(+1.49%)
Aug 04, 2023 1.341 1.373 1.340 1.340 43,662 +0.00(+0.00%)
Aug 03, 2023 1.325 1.350 1.310 1.340 30,952 +0.06(+4.69%)
Aug 02, 2023 1.285 1.310 1.280 1.280 35,461 -0.03(-2.17%)
Aug 01, 2023 1.300 1.330 1.290 1.308 60,081 +0.01(+0.61%)
Jul 31, 2023 1.320 1.340 1.300 1.300 11,114 -0.02(-1.48%)
Jul 28, 2023 1.353 1.380 1.320 1.320 52,396 -0.03(-2.22%)
Jul 27, 2023 1.340 1.360 1.321 1.350 40,140 -0.03(-2.21%)
Jul 26, 2023 1.370 1.393 1.360 1.381 145,955 +0.01(+0.77%)
Jul 25, 2023 1.371 1.380 1.370 1.370 64,431 -0.01(-0.72%)
Jul 24, 2023 1.375 1.380 1.350 1.380 195,762 -0.04(-2.82%)
Jul 21, 2023 1.385 1.420 1.370 1.420 41,957 +0.01(+0.71%)
Jul 20, 2023 1.397 1.410 1.385 1.410 24,999 +0.00(+0.00%)
Jul 19, 2023 1.397 1.430 1.390 1.410 32,086 -0.02(-1.36%)
Jul 18, 2023 1.420 1.440 1.400 1.429 46,874 +0.04(+2.84%)
Jul 17, 2023 1.400 1.410 1.390 1.390 65,211 +0.02(+1.45%)
Jul 14, 2023 1.390 1.400 1.370 1.370 25,890 -0.02(-1.78%)
Jul 13, 2023 1.387 1.400 1.380 1.395 29,432 +0.02(+1.64%)
Jul 12, 2023 1.373 1.390 1.370 1.373 66,594 +0.02(+1.29%)
Jul 11, 2023 1.350 1.360 1.340 1.355 28,313 +0.05(+4.23%)
Jul 10, 2023 1.300 1.330 1.300 1.300 23,927 -0.01(-0.57%)
Jul 07, 2023 1.305 1.330 1.300 1.308 234,096 +0.01(+0.97%)
Jul 06, 2023 1.290 1.300 1.280 1.295 25,843 -0.01(-0.38%)
Jul 05, 2023 1.310 1.320 1.300 1.300 41,728 -0.06(-4.76%)
Jul 03, 2023 1.350 1.365 1.340 1.365 77,491 +0.02(+1.49%)
Jun 30, 2023 1.340 1.360 1.340 1.345 30,861 +0.00(+0.34%)
Jun 29, 2023 1.330 1.360 1.330 1.341 32,601 +0.02(+1.32%)
Jun 28, 2023 1.310 1.323 1.310 1.323 62,825 -0.00(-0.15%)
Jun 27, 2023 1.320 1.330 1.310 1.325 27,576 +0.04(+2.75%)
Jun 26, 2023 1.290 1.300 1.270 1.290 60,152 -0.01(-0.79%)
Jun 23, 2023 1.285 1.310 1.270 1.300 29,737 -0.00(-0.02%)
Jun 22, 2023 1.310 1.340 1.300 1.300 43,098 -0.03(-2.48%)
Jun 21, 2023 1.320 1.360 1.320 1.333 39,266 +0.02(+1.76%)
Jun 20, 2023 1.310 1.330 1.300 1.310 96,722 -0.02(-1.50%)
Jun 16, 2023 1.320 1.350 1.320 1.330 99,046 +0.03(+2.31%)
Jun 15, 2023 1.300 1.320 1.290 1.300 41,707 +0.02(+1.56%)
Jun 14, 2023 1.294 1.294 1.270 1.280 32,919 +0.03(+2.40%)
Jun 13, 2023 1.240 1.280 1.240 1.250 564,620 -0.02(-1.57%)
Jun 12, 2023 1.250 1.270 1.250 1.270 73,757 +0.01(+0.79%)
Jun 09, 2023 1.260 1.263 1.240 1.260 38,090 -0.01(-0.79%)
Jun 08, 2023 1.270 1.285 1.260 1.270 96,855 +0.03(+2.42%)
Jun 07, 2023 1.256 1.260 1.240 1.240 85,936 +0.00(+0.00%)
Jun 06, 2023 1.220 1.260 1.220 1.240 56,351 -0.01(-1.20%)
Jun 05, 2023 1.250 1.260 1.230 1.255 243,941 -0.00(-0.39%)
Jun 02, 2023 1.254 1.260 1.240 1.260 55,386 +0.04(+3.06%)
Jun 01, 2023 1.220 1.240 1.220 1.222 83,612 +0.04(+3.34%)
May 31, 2023 1.190 1.190 1.161 1.183 41,944 -0.04(-3.27%)
May 30, 2023 1.230 1.230 1.210 1.223 113,263 -0.01(-0.81%)
May 26, 2023 1.220 1.235 1.220 1.233 78,152 +0.02(+1.31%)
May 25, 2023 1.206 1.220 1.197 1.217 43,667 +0.02(+1.84%)
May 24, 2023 1.200 1.206 1.190 1.195 82,936 -0.00(-0.42%)
May 23, 2023 1.200 1.210 1.200 1.200 73,110 +0.00(+0.00%)
May 22, 2023 1.190 1.219 1.190 1.200 85,932 +0.01(+1.27%)
May 19, 2023 1.195 1.195 1.171 1.185 47,284 -0.00(-0.42%)
May 18, 2023 1.180 1.190 1.170 1.190 114,445 +0.01(+1.28%)
May 17, 2023 1.165 1.177 1.163 1.175 51,445 +0.02(+1.29%)
May 16, 2023 1.160 1.170 1.151 1.160 42,970 +0.00(+0.00%)
May 15, 2023 1.165 1.180 1.160 1.160 148,201 +0.00(+0.00%)
May 12, 2023 1.160 1.180 1.160 1.160 268,538 +0.00(+0.00%)
May 11, 2023 1.160 1.169 1.150 1.160 44,652 -0.02(-1.32%)
May 10, 2023 1.175 1.180 1.160 1.175 83,169 -0.02(-1.38%)
May 09, 2023 1.170 1.192 1.165 1.192 48,858 +0.01(+1.02%)
May 08, 2023 1.190 1.220 1.170 1.180 131,543 +0.03(+2.39%)
May 05, 2023 1.160 1.177 1.130 1.153 123,824 +0.02(+2.17%)
May 04, 2023 1.110 1.128 1.080 1.128 335,574 -0.00(-0.18%)
May 03, 2023 1.120 1.160 1.120 1.130 111,748 -0.03(-2.16%)
May 02, 2023 1.165 1.165 1.140 1.155 97,252 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.