Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.230	1.240	1.220	1.220	28,224	+0.01(+0.83%)
Apr 29, 2024	1.200	1.220	1.200	1.210	9,992	+0.02(+1.68%)
Apr 26, 2024	1.150	1.205	1.150	1.190	324,263	+0.03(+3.03%)
Apr 25, 2024	1.170	1.170	1.145	1.155	23,048	+0.03(+2.21%)
Apr 24, 2024	1.155	1.160	1.130	1.130	147,391	+0.02(+1.80%)
Apr 23, 2024	1.120	1.150	1.110	1.110	33,024	-0.02(-1.77%)
Apr 22, 2024	1.135	1.135	1.120	1.130	9,387	+0.01(+0.89%)
Apr 19, 2024	1.126	1.130	1.120	1.120	57,329	-0.01(-0.88%)
Apr 18, 2024	1.140	1.150	1.130	1.130	39,136	+0.01(+0.89%)
Apr 17, 2024	1.130	1.140	1.120	1.120	15,640	-0.02(-1.93%)
Apr 16, 2024	1.150	1.150	1.110	1.142	35,018	-0.02(-1.55%)
Apr 15, 2024	1.170	1.170	1.160	1.160	269,859	+0.00(+0.00%)
Apr 12, 2024	1.110	1.190	1.110	1.160	10,165	-0.07(-5.69%)
Apr 11, 2024	1.230	1.240	1.230	1.230	43,600	+0.00(+0.00%)
Apr 10, 2024	1.230	1.240	1.230	1.230	17,775	+0.00(+0.00%)
Apr 09, 2024	1.160	1.240	1.160	1.230	36,059	+0.03(+2.50%)
Apr 08, 2024	1.200	1.210	1.190	1.200	41,031	+0.00(+0.00%)
Apr 05, 2024	1.150	1.210	1.150	1.200	182,250	+0.03(+2.56%)
Apr 04, 2024	1.150	1.180	1.150	1.170	2,666	-0.03(-2.09%)
Apr 03, 2024	1.200	1.210	1.170	1.195	44,199	+0.00(+0.00%)
Apr 02, 2024	1.219	1.219	1.190	1.195	38,567	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices