Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0023
-0.0003 (-11.54%)
Streaming Delayed Price
Updated: 10:31 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0026
0
-0.00(-3.70%)
Apr 26, 2024
0.0027
0.0027
0.0027
0.0027
100
+0.00(+0.00%)
Apr 25, 2024
0.0027
0.0027
0.0027
0.0027
50,000
+0.00(+12.50%)
Apr 19, 2024
0.0024
0
-0.00(-27.27%)
Apr 18, 2024
0.0021
0.0033
0.0021
0.0033
301,000
+0.00(+57.14%)
Apr 16, 2024
0.0021
0
-0.00(-4.55%)
Apr 12, 2024
0.0022
0
+0.00(+0.00%)
Apr 11, 2024
0.0022
0.0022
0.0022
0.0022
1,150
+0.00(+0.00%)
Apr 09, 2024
0.0022
0
-0.00(-12.00%)
Apr 08, 2024
0.0023
0.0030
0.0023
0.0025
98,646
+0.00(+8.70%)
Apr 04, 2024
0.0023
0
+0.00(+0.00%)
Apr 03, 2024
0.0023
0.0023
0.0023
0.0023
127,366
-0.00(-4.17%)
Apr 02, 2024
0.0023
0.0024
0.0022
0.0024
140,981
+0.00(+4.35%)
Mar 28, 2024
0.0023
0
+0.00(+0.00%)
Mar 27, 2024
0.0023
0.0023
0.0023
0.0023
255,000
-0.00(-4.17%)
Mar 25, 2024
0.0024
0
+0.00(+9.09%)
Mar 22, 2024
0.0026
0.0026
0.0022
0.0022
237,400
-0.00(-15.38%)
Mar 21, 2024
0.0026
0.0027
0.0026
0.0026
65,025
-0.00(-7.14%)
Mar 19, 2024
0.0028
0
+0.00(+0.00%)
Mar 18, 2024
0.0031
0.0031
0.0028
0.0028
300,000
+0.00(+3.70%)
Mar 15, 2024
0.0040
0.0040
0.0027
0.0027
379,049
-0.00(-32.50%)
Mar 14, 2024
0.0023
0.0040
0.0022
0.0040
204,863
+0.00(+48.15%)
Mar 13, 2024
0.0025
0.0036
0.0025
0.0027
152,968
-0.00(-32.50%)
Mar 12, 2024
0.0028
0.0040
0.0025
0.0040
994,375
+0.00(+100.00%)
Mar 11, 2024
0.0038
0.0038
0.0020
0.0020
1,386,356
-0.00(-31.03%)
Mar 08, 2024
0.0029
0.0030
0.0026
0.0029
122,812
-0.00(-19.44%)
Mar 06, 2024
0.0036
50
-0.00(-10.00%)
Mar 05, 2024
0.0024
0.0040
0.0024
0.0040
138,110
+0.00(+14.29%)
Mar 04, 2024
0.0035
0.0035
0.0035
0.0035
4,000
+0.00(+0.00%)
Mar 01, 2024
0.0032
0.0035
0.0030
0.0035
120,200
+0.00(+20.69%)
Feb 29, 2024
0.0034
0.0034
0.0029
0.0029
100,000
+0.00(+0.00%)
Feb 28, 2024
0.0029
0.0029
0.0029
0.0029
200
+0.00(+7.41%)
Feb 27, 2024
0.0027
0.0033
0.0027
0.0027
49,300
+0.00(+3.85%)
Feb 23, 2024
0.0026
0
-0.00(-18.75%)
Feb 22, 2024
0.0032
0.0032
0.0032
0.0032
750
+0.00(+0.00%)
Feb 21, 2024
0.0032
0.0032
0.0032
0.0032
3,000
-0.00(-8.57%)
Feb 20, 2024
0.0035
0.0035
0.0035
0.0035
199,485
+0.00(+40.00%)
Feb 15, 2024
0.0025
0
-0.00(-13.79%)
Feb 09, 2024
0.0029
0
+0.00(+0.00%)
Feb 08, 2024
0.0030
0.0030
0.0029
0.0029
3,185
+0.00(+20.83%)
Feb 07, 2024
0.0030
0.0030
0.0024
0.0024
79,700
-0.00(-20.00%)
Feb 05, 2024
0.0030
0
-0.00(-9.09%)
Feb 02, 2024
0.0029
0.0035
0.0026
0.0033
1,035,757
+0.00(+37.50%)
Feb 01, 2024
0.0024
0.0024
0.0024
0.0024
1,500
+0.00(+4.35%)
Jan 31, 2024
0.0023
0.0023
0.0023
0.0023
18,150
-0.00(-14.81%)
Jan 30, 2024
0.0030
0.0030
0.0027
0.0027
33,000
+0.00(+0.00%)
Jan 29, 2024
0.0023
0.0027
0.0022
0.0027
6,000
+0.00(+22.73%)
Jan 26, 2024
0.0022
0.0027
0.0022
0.0022
8,274
-0.00(-21.43%)
Jan 25, 2024
0.0031
0.0031
0.0028
0.0028
28,000
+0.00(+12.00%)
Jan 24, 2024
0.0025
0.0025
0.0022
0.0025
48,593
+0.00(+0.00%)
Jan 23, 2024
0.0025
0.0025
0.0025
0.0025
5,498
+0.00(+0.00%)
Jan 22, 2024
0.0025
0.0025
0.0025
0.0025
3,000
+0.00(+0.00%)
Jan 19, 2024
0.0025
0.0028
0.0025
0.0025
98,216
-0.00(-10.71%)
Jan 18, 2024
0.0026
0.0030
0.0026
0.0028
483,673
+0.00(+33.33%)
Jan 16, 2024
0.0021
0
+0.00(+10.53%)
Jan 12, 2024
0.0019
0.0019
0.0019
0.0019
2,000
+0.00(+0.00%)
Jan 09, 2024
0.0019
0
+0.00(+5.56%)
Jan 08, 2024
0.0018
0.0018
0.0018
0.0018
158,400
+0.00(+0.00%)
Jan 04, 2024
0.0018
0
+0.00(+5.88%)
Dec 29, 2023
0.0017
0
-0.00(-22.73%)
Dec 28, 2023
0.0021
0.0024
0.0017
0.0022
1,479,886
+0.00(+22.22%)
Dec 27, 2023
0.0021
0.0021
0.0018
0.0018
28,000
-0.00(-14.29%)
Dec 20, 2023
0.0021
0
-0.00(-12.50%)
Dec 19, 2023
0.0024
0.0024
0.0024
0.0024
8,333
+0.00(+0.00%)
Dec 18, 2023
0.0018
0.0024
0.0018
0.0024
100,242
+0.00(+20.00%)
Dec 15, 2023
0.0017
0.0020
0.0017
0.0020
1,100
+0.00(+17.65%)
Dec 14, 2023
0.0017
0.0017
0.0017
0.0017
5,000
-0.00(-5.56%)
Dec 13, 2023
0.0018
0.0020
0.0016
0.0018
1,406,620
-0.00(-5.26%)
Dec 12, 2023
0.0020
0.0020
0.0019
0.0019
274,001
+0.00(+0.00%)
Dec 08, 2023
0.0019
0
-0.00(-17.39%)
Dec 07, 2023
0.0026
0.0026
0.0023
0.0023
16,515
-0.00(-4.17%)
Dec 06, 2023
0.0024
0.0024
0.0024
0.0024
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0022
0.0025
0.0022
0.0024
345,742
+0.00(+0.00%)
Dec 04, 2023
0.0022
0.0024
0.0018
0.0024
737,502
+0.00(+0.00%)
Dec 01, 2023
0.0024
0.0024
0.0024
0.0024
10,000
-0.00(-7.69%)
Nov 30, 2023
0.0026
0.0026
0.0026
0.0026
90,000
+0.00(+8.33%)
Nov 29, 2023
0.0022
0.0024
0.0022
0.0024
47,050
-0.00(-4.00%)
Nov 28, 2023
0.0028
0.0028
0.0016
0.0025
1,530,949
-0.00(-10.71%)
Nov 27, 2023
0.0032
0.0032
0.0025
0.0028
509,350
-0.00(-12.50%)
Nov 24, 2023
0.0032
0.0032
0.0032
0.0032
1,301
-0.00(-5.88%)
Nov 21, 2023
0.0034
18
+0.00(+17.24%)
Nov 20, 2023
0.0032
0.0032
0.0029
0.0029
500,025
-0.00(-19.44%)
Nov 17, 2023
0.0034
0.0036
0.0034
0.0036
40,000
+0.00(+5.88%)
Nov 16, 2023
0.0034
0.0034
0.0034
0.0034
10,000
+0.00(+6.25%)
Nov 15, 2023
0.0026
0.0036
0.0026
0.0032
965,900
+0.00(+3.23%)
Nov 09, 2023
0.0031
0
+0.00(+0.00%)
Nov 08, 2023
0.0030
0.0032
0.0030
0.0031
20,720
+0.00(+6.90%)
Nov 07, 2023
0.0026
0.0029
0.0026
0.0029
21,500
+0.00(+3.57%)
Nov 06, 2023
0.0031
0.0031
0.0026
0.0028
195,000
-0.00(-6.67%)
Nov 03, 2023
0.0034
0.0034
0.0030
0.0030
3,025
+0.00(+7.14%)
Nov 02, 2023
0.0038
0.0038
0.0028
0.0028
550,000
-0.00(-12.50%)
Nov 01, 2023
0.0039
0.0039
0.0032
0.0032
95,018
-0.00(-3.03%)
Oct 31, 2023
0.0031
0.0049
0.0029
0.0033
3,184,827
+0.00(+6.45%)
Oct 30, 2023
0.0036
0.0036
0.0031
0.0031
1,017,000
-0.00(-26.19%)
Oct 27, 2023
0.0042
0.0042
0.0042
0.0042
35,217
-0.00(-6.67%)
Oct 26, 2023
0.0048
0.0048
0.0040
0.0045
420,116
+0.00(+28.57%)
Oct 25, 2023
0.0048
0.0048
0.0035
0.0035
85,200
-0.00(-5.41%)
Oct 24, 2023
0.0037
0.0037
0.0037
0.0037
2,316
-0.00(-26.00%)
Oct 23, 2023
0.0043
0.0050
0.0043
0.0050
2,292
+0.00(+0.00%)
Oct 20, 2023
0.0046
0.0050
0.0046
0.0050
55,466
+0.00(+8.70%)
Oct 19, 2023
0.0046
0.0046
0.0032
0.0046
105,661
+0.00(+0.00%)
Oct 18, 2023
0.0045
0.0048
0.0032
0.0046
120,516
+0.00(+53.33%)
Oct 17, 2023
0.0030
0.0030
0.0030
0.0030
10,290
-0.00(-31.82%)
Oct 16, 2023
0.0044
0.0044
0.0044
0.0044
106
+0.00(+46.67%)
Oct 13, 2023
0.0044
0.0049
0.0030
0.0030
58,025
-0.00(-14.29%)
Oct 12, 2023
0.0035
0.0035
0.0035
0.0035
4,093
-0.00(-30.00%)
Oct 06, 2023
0.0050
0
+0.00(+0.00%)
Oct 05, 2023
0.0044
0.0050
0.0044
0.0050
36,705
+0.00(+0.00%)
Oct 03, 2023
0.0050
0
+0.00(+13.64%)
Sep 29, 2023
0.0044
80
-0.00(-12.00%)
Sep 28, 2023
0.0032
0.0050
0.0030
0.0050
112,000
+0.00(+0.00%)
Sep 27, 2023
0.0041
0.0050
0.0040
0.0050
44,721
+0.00(+0.00%)
Sep 26, 2023
0.0032
0.0050
0.0032
0.0050
16,590
+0.00(+0.00%)
Sep 25, 2023
0.0041
0.0050
0.0050
0.0050
702
-0.00(-5.66%)
Sep 22, 2023
0.0034
0.0053
0.0034
0.0053
683,695
+0.00(+51.43%)
Sep 21, 2023
0.0033
0.0035
0.0033
0.0035
750
-0.00(-2.78%)
Sep 20, 2023
0.0031
0.0036
0.0031
0.0036
75,000
+0.00(+16.13%)
Sep 19, 2023
0.0038
0.0038
0.0025
0.0031
298,605
-0.00(-18.42%)
Sep 18, 2023
0.0038
0.0038
0.0030
0.0038
31,050
+0.00(+26.67%)
Sep 15, 2023
0.0032
0.0038
0.0030
0.0030
10,519
-0.00(-3.23%)
Sep 14, 2023
0.0031
0.0031
0.0031
0.0031
40,000
+0.00(+0.00%)
Sep 13, 2023
0.0031
0.0038
0.0031
0.0031
10,175
+0.00(+0.00%)
Sep 12, 2023
0.0031
0.0031
0.0031
0.0031
9,150
-0.00(-38.00%)
Sep 08, 2023
0.0050
0
+0.00(+0.00%)
Sep 07, 2023
0.0043
0.0051
0.0036
0.0050
499,555
+0.00(+25.00%)
Sep 06, 2023
0.0038
0.0062
0.0028
0.0040
2,351,526
-0.00(-9.09%)
Sep 05, 2023
0.0048
0.0048
0.0039
0.0044
92,020
-0.00(-10.20%)
Sep 01, 2023
0.0049
0.0049
0.0049
0.0049
1,750
-0.00(-5.77%)
Aug 30, 2023
0.0052
80
-0.00(-5.45%)
Aug 29, 2023
0.0049
0.0055
0.0048
0.0055
11,000
+0.00(+0.00%)
Aug 28, 2023
0.0055
0.0055
0.0055
0.0055
13,050
+0.00(+10.00%)
Aug 25, 2023
0.0050
0.0050
0.0050
0.0050
495
+0.00(+2.04%)
Aug 24, 2023
0.0056
0.0056
0.0049
0.0049
311,995
-0.00(-18.33%)
Aug 23, 2023
0.0049
0.0060
0.0049
0.0060
372,156
+0.00(+33.33%)
Aug 22, 2023
0.0044
0.0045
0.0044
0.0045
30,000
+0.00(+2.27%)
Aug 18, 2023
0.0044
0
+0.00(+0.00%)
Aug 17, 2023
0.0044
0.0044
0.0044
0.0044
8,378
+0.00(+0.00%)
Aug 16, 2023
0.0045
0.0048
0.0044
0.0044
89,280
-0.00(-12.00%)
Aug 15, 2023
0.0044
0.0051
0.0044
0.0050
148,650
+0.00(+13.64%)
Aug 14, 2023
0.0052
0.0052
0.0044
0.0044
16,157
-0.00(-18.52%)
Aug 11, 2023
0.0043
0.0054
0.0043
0.0054
45,015
+0.00(+1.89%)
Aug 10, 2023
0.0045
0.0053
0.0045
0.0053
765,355
+0.00(+26.19%)
Aug 09, 2023
0.0042
0.0042
0.0042
0.0042
10,010
-0.00(-8.70%)
Aug 08, 2023
0.0046
0.0046
0.0046
0.0046
6,500
+0.00(+9.52%)
Aug 04, 2023
0.0042
0
-0.00(-16.00%)
Aug 03, 2023
0.0040
0.0050
0.0040
0.0050
11,000
+0.00(+0.00%)
Aug 02, 2023
0.0047
0.0050
0.0040
0.0050
415,500
+0.00(+0.00%)
Aug 01, 2023
0.0040
0.0050
0.0040
0.0050
70,700
+0.00(+21.95%)
Jul 31, 2023
0.0041
0.0041
0.0041
0.0041
25,000
-0.00(-25.45%)
Jul 28, 2023
0.0048
0.0059
0.0048
0.0055
405,000
+0.00(+0.00%)
Jul 27, 2023
0.0038
0.0055
0.0038
0.0055
1,139,000
+0.00(+0.00%)
Jul 26, 2023
0.0042
0.0059
0.0042
0.0055
905,000
+0.00(+30.95%)
Jul 25, 2023
0.0036
0.0045
0.0036
0.0042
25,950
+0.00(+5.00%)
Jul 24, 2023
0.0042
0.0042
0.0040
0.0040
46,050
-0.00(-2.44%)
Jul 21, 2023
0.0045
0.0045
0.0037
0.0041
218,400
+0.00(+13.89%)
Jul 20, 2023
0.0036
0.0036
0.0036
0.0036
15,000
+0.00(+0.00%)
Jul 19, 2023
0.0036
0.0038
0.0036
0.0036
42,620
-0.00(-5.26%)
Jul 18, 2023
0.0038
0.0038
0.0038
0.0038
6,481
-0.00(-22.45%)
Jul 17, 2023
0.0050
0.0050
0.0049
0.0049
19,002
+0.00(+11.36%)
Jul 14, 2023
0.0044
0.0044
0.0036
0.0044
2,685
-0.00(-20.00%)
Jul 13, 2023
0.0036
0.0055
0.0036
0.0055
219,961
+0.00(+0.00%)
Jul 12, 2023
0.0053
0.0055
0.0047
0.0055
83,515
+0.00(+0.00%)
Jul 11, 2023
0.0051
0.0055
0.0045
0.0055
227,800
+0.00(+12.24%)
Jul 10, 2023
0.0048
0.0050
0.0045
0.0049
122,980
-0.00(-3.92%)
Jul 07, 2023
0.0034
0.0058
0.0034
0.0051
143,685
-0.00(-12.07%)
Jul 05, 2023
0.0058
0
+0.00(+9.43%)
Jul 03, 2023
0.0034
0.0053
0.0034
0.0053
1,200
+0.00(+6.00%)
Jun 29, 2023
0.0050
0
+0.00(+8.70%)
Jun 28, 2023
0.0046
0.0046
0.0046
0.0046
2,400
-0.00(-8.00%)
Jun 27, 2023
0.0037
0.0050
0.0037
0.0050
4,503
+0.00(+0.00%)
Jun 26, 2023
0.0053
0.0054
0.0050
0.0050
36,950
-0.00(-9.09%)
Jun 23, 2023
0.0040
0.0059
0.0039
0.0055
152,255
+0.00(+37.50%)
Jun 22, 2023
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-20.00%)
Jun 21, 2023
0.0050
0.0050
0.0050
0.0050
525
-0.00(-15.25%)
Jun 20, 2023
0.0038
0.0059
0.0038
0.0059
159,500
+0.00(+13.46%)
Jun 16, 2023
0.0052
0.0052
0.0041
0.0052
9,001
+0.00(+8.33%)
Jun 15, 2023
0.0048
0.0055
0.0046
0.0048
20,500
-0.00(-4.00%)
Jun 14, 2023
0.0060
0.0060
0.0050
0.0050
10,100
+0.00(+0.00%)
Jun 13, 2023
0.0048
0.0050
0.0040
0.0050
100,000
+0.00(+0.00%)
Jun 12, 2023
0.0034
0.0060
0.0031
0.0050
714,117
+0.00(+31.58%)
Jun 09, 2023
0.0036
0.0038
0.0036
0.0038
20,000
+0.00(+5.56%)
Jun 08, 2023
0.0031
0.0037
0.0029
0.0036
477,562
-0.00(-5.26%)
Jun 07, 2023
0.0038
0.0038
0.0037
0.0038
264,420
+0.00(+2.70%)
Jun 06, 2023
0.0045
0.0060
0.0036
0.0037
476,992
-0.00(-7.50%)
Jun 05, 2023
0.0060
0.0060
0.0040
0.0040
74,500
-0.00(-33.33%)
Jun 02, 2023
0.0048
0.0060
0.0041
0.0060
441,691
+0.00(+20.00%)
Jun 01, 2023
0.0037
0.0050
0.0037
0.0050
304,411
+0.00(+47.06%)
May 30, 2023
0.0034
0
+0.00(+21.43%)
May 25, 2023
0.0028
0
+0.00(+0.00%)
May 24, 2023
0.0030
0.0034
0.0028
0.0028
604,351
-0.00(-20.00%)
May 23, 2023
0.0035
0.0035
0.0035
0.0035
300
+0.00(+0.00%)
May 22, 2023
0.0026
0.0035
0.0026
0.0035
708,957
+0.00(+29.63%)
May 19, 2023
0.0029
0.0029
0.0027
0.0027
363,355
-0.00(-10.00%)
May 18, 2023
0.0033
0.0033
0.0030
0.0030
30,567
+0.00(+0.00%)
May 17, 2023
0.0030
0.0030
0.0030
0.0030
10,000
-0.00(-14.29%)
May 16, 2023
0.0035
0.0035
0.0035
0.0035
70,000
+0.00(+0.00%)
May 15, 2023
0.0030
0.0035
0.0030
0.0035
250,301
+0.00(+29.63%)
May 12, 2023
0.0027
0.0027
0.0026
0.0027
400,000
+0.00(+8.00%)
May 11, 2023
0.0034
0.0034
0.0025
0.0025
16,652
-0.00(-24.24%)
May 10, 2023
0.0030
0.0033
0.0025
0.0033
105,825
+0.00(+32.00%)
May 08, 2023
0.0025
0
-0.00(-21.88%)
May 05, 2023
0.0032
0.0033
0.0032
0.0032
113,600
+0.00(+6.67%)
May 03, 2023
0.0030
0
+0.00(+20.00%)
May 02, 2023
0.0035
0.0035
0.0025
0.0025
91,301
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.